2019-02-26T06:59:03.483Z|I-OCEAN7-304-0616641|  25.24   9.355  36.305  33.770 1486.3998    94.9    8.76 23:56:39.03M
2019-02-26T06:59:08.548Z|I-OCEAN7-304-0616641|  25.46   9.355  36.305  33.770 1486.4028    95.4    8.80 23:56:44.09M
2019-02-26T06:59:13.614Z|I-OCEAN7-304-0616641|  25.35   9.355  36.305  33.770 1486.4006    96.3    8.89 23:56:49.16M
2019-02-26T06:59:18.679Z|I-OCEAN7-304-0616641|  25.35   9.355  36.304  33.770 1486.3997    96.9    8.94 23:56:54.22M
2019-02-26T06:59:23.744Z|I-OCEAN7-304-0616641|  25.46   9.355  36.304  33.769 1486.4012    97.1    8.96 23:56:59.29M
2019-02-26T06:59:28.809Z|I-OCEAN7-304-0616641|  25.30   9.355  36.303  33.769 1486.3984    97.4    8.98 23:57:04.35M
2019-02-26T06:59:33.874Z|I-OCEAN7-304-0616641|  25.45   9.355  36.303  33.769 1486.4011    97.3    8.97 23:57:09.41M
2019-02-26T06:59:38.935Z|I-OCEAN7-304-0616641|  25.37   9.355  36.303  33.769 1486.3997    97.3    8.98 23:57:14.48M
2019-02-26T06:59:44.005Z|I-OCEAN7-304-0616641|  25.37   9.355  36.304  33.769 1486.3997    96.9    8.94 23:57:19.54M
2019-02-26T06:59:49.065Z|I-OCEAN7-304-0616641|  25.33   9.355  36.304  33.769 1486.4000    96.4    8.89 23:57:24.60M
2019-02-26T06:59:54.130Z|I-OCEAN7-304-0616641|  25.40   9.355  36.304  33.769 1486.4015    96.1    8.87 23:57:29.67M
2019-02-26T06:59:59.195Z|I-OCEAN7-304-0616641|  25.33   9.355  36.304  33.769 1486.4005    96.0    8.85 23:57:34.73M