2019-02-26T06:54:04.667Z|I-OCEAN7-304-0616641|  25.28   9.355  36.301  33.767 1486.3948    93.4    8.61 23:51:40.19M
2019-02-26T06:54:09.728Z|I-OCEAN7-304-0616641|  25.32   9.355  36.301  33.766 1486.3948    93.4    8.61 23:51:45.26M
2019-02-26T06:54:14.797Z|I-OCEAN7-304-0616641|  25.32   9.355  36.301  33.766 1486.3954    93.6    8.63 23:51:50.32M
2019-02-26T06:54:19.858Z|I-OCEAN7-304-0616641|  25.32   9.355  36.302  33.767 1486.3967    93.6    8.64 23:51:55.38M
2019-02-26T06:54:24.923Z|I-OCEAN7-304-0616641|  25.29   9.355  36.303  33.768 1486.3971    93.5    8.63 23:52:00.44M
2019-02-26T06:54:29.988Z|I-OCEAN7-304-0616641|  25.29   9.355  36.303  33.768 1486.3973    93.3    8.61 23:52:05.51M
2019-02-26T06:54:35.053Z|I-OCEAN7-304-0616641|  25.29   9.355  36.303  33.769 1486.3976    93.2    8.60 23:52:10.57M
2019-02-26T06:54:40.118Z|I-OCEAN7-304-0616641|  25.29   9.355  36.303  33.768 1486.3975    93.1    8.59 23:52:15.64M
2019-02-26T06:54:45.183Z|I-OCEAN7-304-0616641|  25.29   9.355  36.303  33.768 1486.3971    93.0    8.58 23:52:20.70M
2019-02-26T06:54:50.250Z|I-OCEAN7-304-0616641|  25.31   9.355  36.302  33.768 1486.3965    93.0    8.58 23:52:25.77M
2019-02-26T06:54:55.314Z|I-OCEAN7-304-0616641|  25.28   9.355  36.303  33.768 1486.3966    93.2    8.59 23:52:30.83M