2019-02-26T06:41:04.702Z|I-OCEAN7-304-0616641|  25.15   9.355  36.306  33.771 1486.3999    95.0    8.76 23:38:40.18M
2019-02-26T06:41:09.768Z|I-OCEAN7-304-0616641|  25.18   9.356  36.306  33.771 1486.4012    95.1    8.78 23:38:45.25M
2019-02-26T06:41:14.833Z|I-OCEAN7-304-0616641|  25.19   9.356  36.306  33.771 1486.4022    95.3    8.79 23:38:50.31M
2019-02-26T06:41:19.898Z|I-OCEAN7-304-0616641|  25.14   9.356  36.306  33.771 1486.4009    95.3    8.79 23:38:55.38M
2019-02-26T06:41:24.963Z|I-OCEAN7-304-0616641|  25.14   9.355  36.306  33.771 1486.3999    95.3    8.79 23:39:00.44M
2019-02-26T06:41:30.028Z|I-OCEAN7-304-0616641|  25.22   9.355  36.306  33.771 1486.4004    95.3    8.79 23:39:05.51M
2019-02-26T06:41:35.094Z|I-OCEAN7-304-0616641|  25.04   9.355  36.306  33.772 1486.3975    95.5    8.81 23:39:10.57M
2019-02-26T06:41:40.159Z|I-OCEAN7-304-0616641|  25.20   9.355  36.306  33.772 1486.3993    95.8    8.84 23:39:15.63M
2019-02-26T06:41:45.224Z|I-OCEAN7-304-0616641|  25.13   9.355  36.306  33.772 1486.3983    96.3    8.88 23:39:20.70M
2019-02-26T06:41:50.284Z|I-OCEAN7-304-0616641|  25.21   9.355  36.307  33.773 1486.4004    96.2    8.87 23:39:25.76M
2019-02-26T06:41:55.349Z|I-OCEAN7-304-0616641|  25.21   9.354  36.307  33.773 1486.3998    96.0    8.86 23:39:30.82M