2019-02-26T06:33:03.554Z|I-OCEAN7-304-0616641|  25.08   9.354  36.299  33.765 1486.3872    96.1    8.87 23:30:39.01M
2019-02-26T06:33:08.619Z|I-OCEAN7-304-0616641|  25.02   9.354  36.299  33.766 1486.3860    95.8    8.84 23:30:44.08M
2019-02-26T06:33:13.684Z|I-OCEAN7-304-0616641|  25.07   9.354  36.300  33.766 1486.3875    95.7    8.83 23:30:49.14M
2019-02-26T06:33:18.750Z|I-OCEAN7-304-0616641|  25.03   9.354  36.300  33.766 1486.3871    95.6    8.82 23:30:54.21M
2019-02-26T06:33:23.815Z|I-OCEAN7-304-0616641|  25.13   9.354  36.300  33.767 1486.3881    95.4    8.80 23:30:59.27M
2019-02-26T06:33:28.880Z|I-OCEAN7-304-0616641|  25.13   9.353  36.300  33.767 1486.3870    95.4    8.80 23:31:04.33M
2019-02-26T06:33:33.945Z|I-OCEAN7-304-0616641|  25.06   9.353  36.307  33.774 1486.3942    95.0    8.76 23:31:09.40M
2019-02-26T06:33:39.010Z|I-OCEAN7-304-0616641|  25.01   9.353  36.307  33.775 1486.3944    94.8    8.74 23:31:14.46M
2019-02-26T06:33:44.070Z|I-OCEAN7-304-0616641|  25.07   9.353  36.308  33.775 1486.3962    94.7    8.73 23:31:19.52M
2019-02-26T06:33:49.141Z|I-OCEAN7-304-0616641|  25.07   9.353  36.308  33.775 1486.3971    94.4    8.71 23:31:24.59M
2019-02-26T06:33:54.201Z|I-OCEAN7-304-0616641|  25.02   9.353  36.308  33.776 1486.3960    94.3    8.70 23:31:29.65M
2019-02-26T06:33:59.271Z|I-OCEAN7-304-0616641|  25.12   9.353  36.308  33.775 1486.3965    94.4    8.71 23:31:34.71M