2019-02-26T06:31:02.004Z|I-OCEAN7-304-0616641|  25.11   9.353  36.300  33.768 1486.3849    95.4    8.80 23:28:37.45M
2019-02-26T06:31:07.065Z|I-OCEAN7-304-0616641|  25.16   9.353  36.300  33.767 1486.3855    95.9    8.85 23:28:42.51M
2019-02-26T06:31:12.135Z|I-OCEAN7-304-0616641|  25.16   9.352  36.299  33.767 1486.3839    96.2    8.87 23:28:47.57M
2019-02-26T06:31:17.195Z|I-OCEAN7-304-0616641|  25.08   9.352  36.299  33.767 1486.3820    96.4    8.89 23:28:52.64M
2019-02-26T06:31:22.260Z|I-OCEAN7-304-0616641|  25.07   9.352  36.299  33.767 1486.3809    96.2    8.87 23:28:57.70M
2019-02-26T06:31:27.325Z|I-OCEAN7-304-0616641|  25.11   9.352  36.298  33.766 1486.3806    95.9    8.85 23:29:02.77M
2019-02-26T06:31:32.390Z|I-OCEAN7-304-0616641|  25.03   9.352  36.297  33.766 1486.3782    95.9    8.85 23:29:07.83M
2019-02-26T06:31:37.451Z|I-OCEAN7-304-0616641|  25.08   9.352  36.297  33.765 1486.3789    96.1    8.87 23:29:12.89M
2019-02-26T06:31:42.521Z|I-OCEAN7-304-0616641|  25.09   9.352  36.297  33.765 1486.3788    96.4    8.89 23:29:17.95M
2019-02-26T06:31:47.581Z|I-OCEAN7-304-0616641|  25.02   9.352  36.296  33.764 1486.3778    96.4    8.90 23:29:23.04M
2019-02-26T06:31:52.651Z|I-OCEAN7-304-0616641|  25.09   9.353  36.296  33.763 1486.3795    96.3    8.88 23:29:28.10M
2019-02-26T06:31:57.716Z|I-OCEAN7-304-0616641|  25.00   9.353  36.296  33.763 1486.3783    96.2    8.87 23:29:33.17M