2019-02-26T06:24:01.633Z|I-OCEAN7-304-0616641|  25.07   9.355  36.304  33.770 1486.3967    94.9    8.75 23:21:37.06M
2019-02-26T06:24:06.698Z|I-OCEAN7-304-0616641|  24.90   9.355  36.305  33.770 1486.3944    95.5    8.81 23:21:42.13M
2019-02-26T06:24:11.764Z|I-OCEAN7-304-0616641|  24.97   9.355  36.305  33.771 1486.3958    95.8    8.84 23:21:47.19M
2019-02-26T06:24:16.829Z|I-OCEAN7-304-0616641|  25.05   9.355  36.305  33.770 1486.3973    95.9    8.85 23:21:52.25M
2019-02-26T06:24:21.894Z|I-OCEAN7-304-0616641|  24.96   9.355  36.305  33.770 1486.3949    95.8    8.84 23:21:57.32M
2019-02-26T06:24:26.954Z|I-OCEAN7-304-0616641|  25.03   9.355  36.304  33.770 1486.3947    95.6    8.82 23:22:02.38M
2019-02-26T06:24:32.024Z|I-OCEAN7-304-0616641|  25.04   9.354  36.304  33.770 1486.3937    95.3    8.79 23:22:07.44M
2019-02-26T06:24:37.085Z|I-OCEAN7-304-0616641|  25.00   9.355  36.303  33.769 1486.3923    95.0    8.77 23:22:12.51M
2019-02-26T06:24:42.150Z|I-OCEAN7-304-0616641|  25.02   9.355  36.302  33.768 1486.3915    94.9    8.75 23:22:17.57M
2019-02-26T06:24:47.210Z|I-OCEAN7-304-0616641|  25.02   9.355  36.302  33.768 1486.3914    94.9    8.75 23:22:22.63M
2019-02-26T06:24:52.280Z|I-OCEAN7-304-0616641|  25.02   9.354  36.302  33.768 1486.3907    94.9    8.75 23:22:27.69M
2019-02-26T06:24:57.345Z|I-OCEAN7-304-0616641|  25.01   9.354  36.302  33.768 1486.3910    94.7    8.73 23:22:32.76M