2019-02-26T06:02:00.516Z|I-OCEAN7-304-0616641|  24.72   9.354  36.309  33.776 1486.3937    95.5    8.81 22:59:35.86M
2019-02-26T06:02:05.582Z|I-OCEAN7-304-0616641|  24.87   9.354  36.309  33.776 1486.3972    96.0    8.86 22:59:40.92M
2019-02-26T06:02:10.647Z|I-OCEAN7-304-0616641|  24.85   9.354  36.310  33.776 1486.3979    96.2    8.87 22:59:46.01M
2019-02-26T06:02:15.712Z|I-OCEAN7-304-0616641|  24.80   9.355  36.310  33.776 1486.3987    95.9    8.84 22:59:51.07M
2019-02-26T06:02:20.772Z|I-OCEAN7-304-0616641|  24.87   9.355  36.311  33.777 1486.4008    95.5    8.81 22:59:56.13M
2019-02-26T06:02:25.837Z|I-OCEAN7-304-0616641|  24.87   9.355  36.311  33.777 1486.4021    95.1    8.77 23:00:01.19M
2019-02-26T06:02:30.903Z|I-OCEAN7-304-0616641|  24.87   9.356  36.312  33.777 1486.4038    94.7    8.73 23:00:06.26M
2019-02-26T06:02:35.968Z|I-OCEAN7-304-0616641|  24.87   9.356  36.312  33.776 1486.4045    94.5    8.72 23:00:11.32M
2019-02-26T06:02:41.033Z|I-OCEAN7-304-0616641|  24.76   9.356  36.311  33.776 1486.4022    94.5    8.72 23:00:16.39M
2019-02-26T06:02:46.098Z|I-OCEAN7-304-0616641|  24.87   9.356  36.310  33.774 1486.4027    94.6    8.73 23:00:21.45M
2019-02-26T06:02:51.164Z|I-OCEAN7-304-0616641|  24.92   9.356  36.309  33.773 1486.4026    94.9    8.75 23:00:26.51M
2019-02-26T06:02:56.229Z|I-OCEAN7-304-0616641|  24.92   9.356  36.309  33.774 1486.4026    94.9    8.75 23:00:31.58M