2019-02-26T05:56:00.921Z|I-OCEAN7-304-0616641|  24.77   9.355  36.317  33.783 1486.4087    95.7    8.82 22:53:36.26M
2019-02-26T05:56:05.987Z|I-OCEAN7-304-0616641|  24.78   9.355  36.317  33.783 1486.4084    95.7    8.82 22:53:41.32M
2019-02-26T05:56:11.052Z|I-OCEAN7-304-0616641|  24.75   9.355  36.317  33.782 1486.4075    95.8    8.84 22:53:46.38M
2019-02-26T05:56:16.207Z|I-OCEAN7-304-0616641|  24.77   9.356  36.316  33.782 1486.4077    95.8    8.83 22:53:51.45M
2019-02-26T05:56:21.182Z|I-OCEAN7-304-0616641|  24.83   9.356  36.316  33.781 1486.4086    95.7    8.83 22:53:56.60M
2019-02-26T05:56:26.242Z|I-OCEAN7-304-0616641|  24.81   9.356  36.315  33.780 1486.4080    95.6    8.81 22:54:01.57M
2019-02-26T05:56:31.308Z|I-OCEAN7-304-0616641|  24.81   9.356  36.315  33.780 1486.4072    95.3    8.79 22:54:06.64M
2019-02-26T05:56:36.378Z|I-OCEAN7-304-0616641|  24.81   9.356  36.314  33.779 1486.4070    95.0    8.77 22:54:11.70M
2019-02-26T05:56:41.438Z|I-OCEAN7-304-0616641|  24.83   9.356  36.314  33.780 1486.4070    94.8    8.74 22:54:16.77M
2019-02-26T05:56:46.503Z|I-OCEAN7-304-0616641|  24.78   9.356  36.314  33.779 1486.4052    94.7    8.74 22:54:21.83M
2019-02-26T05:56:51.569Z|I-OCEAN7-304-0616641|  24.78   9.355  36.314  33.779 1486.4043    94.7    8.74 22:54:26.89M
2019-02-26T05:56:56.634Z|I-OCEAN7-304-0616641|  24.81   9.355  36.314  33.780 1486.4036    94.7    8.74 22:54:31.95M