2019-02-26T05:54:04.432Z|I-OCEAN7-304-0616641|  24.77   9.355  36.309  33.775 1486.3976    96.4    8.89 22:51:39.75M
2019-02-26T05:54:09.497Z|I-OCEAN7-304-0616641|  24.79   9.355  36.309  33.775 1486.3977    96.2    8.88 22:51:44.81M
2019-02-26T05:54:14.562Z|I-OCEAN7-304-0616641|  24.79   9.355  36.310  33.775 1486.3992    96.0    8.86 22:51:49.88M
2019-02-26T05:54:19.627Z|I-OCEAN7-304-0616641|  24.80   9.355  36.309  33.775 1486.3993    95.8    8.84 22:51:54.94M
2019-02-26T05:54:24.692Z|I-OCEAN7-304-0616641|  24.79   9.356  36.309  33.775 1486.3994    95.6    8.82 22:52:00.02M
2019-02-26T05:54:29.758Z|I-OCEAN7-304-0616641|  24.77   9.356  36.309  33.775 1486.3989    95.4    8.80 22:52:05.09M
2019-02-26T05:54:34.823Z|I-OCEAN7-304-0616641|  24.77   9.356  36.309  33.774 1486.3987    95.3    8.79 22:52:10.15M
2019-02-26T05:54:39.888Z|I-OCEAN7-304-0616641|  24.78   9.356  36.309  33.774 1486.3988    95.3    8.79 22:52:15.22M
2019-02-26T05:54:44.948Z|I-OCEAN7-304-0616641|  24.75   9.356  36.309  33.774 1486.3984    95.3    8.79 22:52:20.28M
2019-02-26T05:54:50.013Z|I-OCEAN7-304-0616641|  24.82   9.356  36.309  33.774 1486.3999    95.5    8.81 22:52:25.34M
2019-02-26T05:54:55.079Z|I-OCEAN7-304-0616641|  24.81   9.356  36.308  33.773 1486.3989    95.6    8.82 22:52:30.41M