2019-02-26T05:52:02.882Z|I-OCEAN7-304-0616641|  24.78   9.356  36.310  33.775 1486.4010    94.4    8.70 22:49:38.20M
2019-02-26T05:52:07.942Z|I-OCEAN7-304-0616641|  24.81   9.355  36.310  33.776 1486.4006    94.2    8.69 22:49:43.27M
2019-02-26T05:52:13.007Z|I-OCEAN7-304-0616641|  24.81   9.355  36.310  33.776 1486.4004    94.2    8.69 22:49:48.33M
2019-02-26T05:52:18.072Z|I-OCEAN7-304-0616641|  24.72   9.355  36.311  33.776 1486.3994    94.2    8.69 22:49:53.39M
2019-02-26T05:52:23.137Z|I-OCEAN7-304-0616641|  24.79   9.355  36.311  33.777 1486.4016    94.2    8.69 22:49:58.46M
2019-02-26T05:52:28.203Z|I-OCEAN7-304-0616641|  24.79   9.356  36.312  33.777 1486.4025    94.1    8.68 22:50:03.52M
2019-02-26T05:52:33.268Z|I-OCEAN7-304-0616641|  24.71   9.356  36.312  33.777 1486.4020    94.2    8.68 22:50:08.59M
2019-02-26T05:52:38.333Z|I-OCEAN7-304-0616641|  24.81   9.356  36.312  33.777 1486.4036    94.3    8.70 22:50:13.65M
2019-02-26T05:52:43.398Z|I-OCEAN7-304-0616641|  24.79   9.356  36.311  33.776 1486.4030    94.8    8.74 22:50:18.71M
2019-02-26T05:52:48.463Z|I-OCEAN7-304-0616641|  24.72   9.356  36.312  33.777 1486.4020    94.9    8.75 22:50:23.77M
2019-02-26T05:52:53.524Z|I-OCEAN7-304-0616641|  24.77   9.356  36.312  33.776 1486.4028    94.6    8.73 22:50:28.84M
2019-02-26T05:52:58.594Z|I-OCEAN7-304-0616641|  24.77   9.356  36.311  33.776 1486.4026    94.7    8.74 22:50:33.90M