2019-02-26T05:43:00.954Z|I-OCEAN7-304-0616641|  24.71   9.355  36.309  33.775 1486.3972    95.1    8.77 22:40:36.25M
2019-02-26T05:43:06.019Z|I-OCEAN7-304-0616641|  24.71   9.355  36.309  33.775 1486.3960    95.0    8.76 22:40:41.31M
2019-02-26T05:43:11.084Z|I-OCEAN7-304-0616641|  24.71   9.355  36.309  33.775 1486.3953    94.8    8.75 22:40:46.38M
2019-02-26T05:43:16.150Z|I-OCEAN7-304-0616641|  24.71   9.355  36.309  33.775 1486.3953    94.8    8.74 22:40:51.44M
2019-02-26T05:43:21.215Z|I-OCEAN7-304-0616641|  24.64   9.355  36.309  33.775 1486.3944    94.7    8.74 22:40:56.50M
2019-02-26T05:43:26.280Z|I-OCEAN7-304-0616641|  24.73   9.355  36.309  33.775 1486.3955    94.7    8.74 22:41:01.57M
2019-02-26T05:43:31.345Z|I-OCEAN7-304-0616641|  24.68   9.354  36.309  33.776 1486.3947    95.1    8.77 22:41:06.63M
2019-02-26T05:43:36.410Z|I-OCEAN7-304-0616641|  24.79   9.354  36.309  33.775 1486.3956    95.4    8.80 22:41:11.69M
2019-02-26T05:43:41.471Z|I-OCEAN7-304-0616641|  24.72   9.354  36.308  33.775 1486.3938    95.4    8.80 22:41:16.76M
2019-02-26T05:43:46.541Z|I-OCEAN7-304-0616641|  24.73   9.354  36.308  33.775 1486.3934    95.3    8.79 22:41:21.82M
2019-02-26T05:43:51.601Z|I-OCEAN7-304-0616641|  24.68   9.354  36.308  33.775 1486.3925    95.4    8.80 22:41:26.89M
2019-02-26T05:43:56.666Z|I-OCEAN7-304-0616641|  24.77   9.354  36.309  33.776 1486.3931    95.4    8.80 22:41:31.95M