2019-02-26T05:34:04.087Z|I-OCEAN7-304-0616641|  24.65   9.358  36.314  33.777 1486.4075    95.0    8.76 22:31:39.35M
2019-02-26T05:34:09.152Z|I-OCEAN7-304-0616641|  24.65   9.358  36.313  33.776 1486.4071    94.9    8.75 22:31:44.42M
2019-02-26T05:34:14.217Z|I-OCEAN7-304-0616641|  24.68   9.358  36.313  33.776 1486.4075    94.7    8.74 22:31:49.48M
2019-02-26T05:34:19.283Z|I-OCEAN7-304-0616641|  24.68   9.356  36.312  33.777 1486.4032    94.8    8.75 22:31:54.54M
2019-02-26T05:34:24.348Z|I-OCEAN7-304-0616641|  24.73   9.356  36.312  33.777 1486.4041    95.0    8.76 22:31:59.61M
2019-02-26T05:34:29.413Z|I-OCEAN7-304-0616641|  24.61   9.356  36.312  33.777 1486.4008    95.0    8.77 22:32:04.67M
2019-02-26T05:34:34.478Z|I-OCEAN7-304-0616641|  24.74   9.355  36.312  33.777 1486.4014    95.6    8.82 22:32:09.73M
2019-02-26T05:34:39.538Z|I-OCEAN7-304-0616641|  24.64   9.355  36.311  33.777 1486.3977    96.5    8.90 22:32:14.80M
2019-02-26T05:34:44.608Z|I-OCEAN7-304-0616641|  24.64   9.355  36.311  33.776 1486.3976    97.1    8.96 22:32:19.86M
2019-02-26T05:34:49.669Z|I-OCEAN7-304-0616641|  24.72   9.355  36.310  33.776 1486.3978    97.2    8.97 22:32:24.93M
2019-02-26T05:34:54.734Z|I-OCEAN7-304-0616641|  24.62   9.355  36.310  33.776 1486.3958    97.0    8.94 22:32:30.01M
2019-02-26T05:34:59.799Z|I-OCEAN7-304-0616641|  24.67   9.355  36.309  33.775 1486.3967    96.3    8.89 22:32:35.07M