2019-02-26T05:26:02.937Z|I-OCEAN7-304-0616641|  24.63   9.356  36.318  33.783 1486.4089    94.2    8.69 22:23:38.18M
2019-02-26T05:26:08.002Z|I-OCEAN7-304-0616641|  24.63   9.356  36.317  33.782 1486.4078    94.0    8.67 22:23:43.24M
2019-02-26T05:26:13.072Z|I-OCEAN7-304-0616641|  24.63   9.356  36.316  33.782 1486.4065    93.9    8.66 22:23:48.31M
2019-02-26T05:26:18.138Z|I-OCEAN7-304-0616641|  24.54   9.356  36.316  33.781 1486.4037    94.0    8.67 22:23:53.37M
2019-02-26T05:26:23.198Z|I-OCEAN7-304-0616641|  24.60   9.356  36.315  33.781 1486.4042    94.2    8.69 22:23:58.44M
2019-02-26T05:26:28.263Z|I-OCEAN7-304-0616641|  24.55   9.356  36.315  33.780 1486.4028    94.4    8.71 22:24:03.50M
2019-02-26T05:26:33.328Z|I-OCEAN7-304-0616641|  24.64   9.356  36.314  33.780 1486.4034    94.4    8.71 22:24:08.56M
2019-02-26T05:26:38.393Z|I-OCEAN7-304-0616641|  24.64   9.356  36.314  33.779 1486.4032    94.5    8.72 22:24:13.63M
2019-02-26T05:26:43.454Z|I-OCEAN7-304-0616641|  24.64   9.356  36.314  33.779 1486.4039    94.5    8.71 22:24:18.69M
2019-02-26T05:26:48.524Z|I-OCEAN7-304-0616641|  24.65   9.356  36.314  33.779 1486.4039    94.4    8.71 22:24:23.75M
2019-02-26T05:26:53.589Z|I-OCEAN7-304-0616641|  24.59   9.356  36.313  33.778 1486.4026    94.5    8.72 22:24:28.82M
2019-02-26T05:26:58.654Z|I-OCEAN7-304-0616641|  24.60   9.356  36.313  33.778 1486.4030    94.6    8.72 22:24:33.88M