2019-02-26T05:13:02.975Z|I-OCEAN7-304-0616641|  24.50   9.358  36.319  33.783 1486.4128    95.9    8.85 22:10:38.18M
2019-02-26T05:13:08.040Z|I-OCEAN7-304-0616641|  24.57   9.358  36.319  33.783 1486.4142    96.0    8.85 22:10:43.24M
2019-02-26T05:13:13.105Z|I-OCEAN7-304-0616641|  24.58   9.358  36.319  33.782 1486.4148    95.6    8.82 22:10:48.30M
2019-02-26T05:13:18.166Z|I-OCEAN7-304-0616641|  24.51   9.358  36.319  33.782 1486.4139    95.4    8.80 22:10:53.37M
2019-02-26T05:13:23.231Z|I-OCEAN7-304-0616641|  24.51   9.358  36.319  33.782 1486.4139    95.4    8.80 22:10:58.43M
2019-02-26T05:13:28.296Z|I-OCEAN7-304-0616641|  24.45   9.359  36.319  33.782 1486.4138    95.3    8.79 22:11:03.49M
2019-02-26T05:13:33.361Z|I-OCEAN7-304-0616641|  24.51   9.359  36.319  33.782 1486.4146    95.0    8.76 22:11:08.56M
2019-02-26T05:13:38.427Z|I-OCEAN7-304-0616641|  24.52   9.358  36.319  33.782 1486.4144    95.0    8.76 22:11:13.62M
2019-02-26T05:13:43.492Z|I-OCEAN7-304-0616641|  24.48   9.358  36.319  33.782 1486.4132    95.1    8.77 22:11:18.69M
2019-02-26T05:13:48.557Z|I-OCEAN7-304-0616641|  24.49   9.358  36.318  33.781 1486.4127    94.9    8.75 22:11:23.75M
2019-02-26T05:13:53.622Z|I-OCEAN7-304-0616641|  24.49   9.358  36.318  33.781 1486.4115    94.8    8.74 22:11:28.81M
2019-02-26T05:13:58.687Z|I-OCEAN7-304-0616641|  24.50   9.358  36.317  33.781 1486.4105    94.8    8.74 22:11:33.87M