2019-02-26T05:08:04.148Z|I-OCEAN7-304-0616641|  24.50   9.358  36.318  33.781 1486.4117    95.5    8.81 22:05:39.33M
2019-02-26T05:08:09.213Z|I-OCEAN7-304-0616641|  24.51   9.358  36.318  33.781 1486.4114    95.1    8.77 22:05:44.40M
2019-02-26T05:08:14.278Z|I-OCEAN7-304-0616641|  24.51   9.358  36.317  33.781 1486.4109    95.0    8.77 22:05:49.46M
2019-02-26T05:08:19.344Z|I-OCEAN7-304-0616641|  24.47   9.358  36.317  33.781 1486.4092    95.2    8.78 22:05:54.52M
2019-02-26T05:08:24.409Z|I-OCEAN7-304-0616641|  24.47   9.357  36.317  33.780 1486.4083    95.3    8.79 22:05:59.59M
2019-02-26T05:08:29.474Z|I-OCEAN7-304-0616641|  24.49   9.357  36.317  33.781 1486.4086    94.9    8.76 22:06:04.65M
2019-02-26T05:08:34.534Z|I-OCEAN7-304-0616641|  24.49   9.357  36.317  33.781 1486.4091    94.4    8.71 22:06:09.71M
2019-02-26T05:08:39.604Z|I-OCEAN7-304-0616641|  24.50   9.357  36.317  33.781 1486.4091    94.1    8.68 22:06:14.77M
2019-02-26T05:08:44.670Z|I-OCEAN7-304-0616641|  24.55   9.357  36.317  33.781 1486.4098    94.0    8.67 22:06:19.84M
2019-02-26T05:08:49.735Z|I-OCEAN7-304-0616641|  24.49   9.357  36.317  33.781 1486.4088    94.2    8.69 22:06:24.91M
2019-02-26T05:08:54.800Z|I-OCEAN7-304-0616641|  24.53   9.357  36.317  33.781 1486.4091    94.1    8.68 22:06:29.97M
2019-02-26T05:08:59.860Z|I-OCEAN7-304-0616641|  24.46   9.357  36.317  33.781 1486.4078    94.0    8.67 22:06:35.05M