2019-02-26T04:49:04.849Z|I-OCEAN7-304-0616641|  24.36   9.356  36.314  33.779 1486.3983    93.4    8.61 21:46:39.96M
2019-02-26T04:49:09.914Z|I-OCEAN7-304-0616641|  24.40   9.356  36.313  33.778 1486.3978    93.5    8.62 21:46:45.04M
2019-02-26T04:49:14.980Z|I-OCEAN7-304-0616641|  24.46   9.355  36.313  33.778 1486.3978    93.8    8.65 21:46:50.11M
2019-02-26T04:49:20.045Z|I-OCEAN7-304-0616641|  24.34   9.355  36.313  33.779 1486.3954    93.9    8.66 21:46:55.17M
2019-02-26T04:49:25.105Z|I-OCEAN7-304-0616641|  24.46   9.355  36.313  33.779 1486.3979    94.2    8.69 21:47:00.24M
2019-02-26T04:49:30.170Z|I-OCEAN7-304-0616641|  24.46   9.355  36.313  33.780 1486.3979    94.6    8.73 21:47:05.30M
2019-02-26T04:49:35.241Z|I-OCEAN7-304-0616641|  24.35   9.355  36.313  33.780 1486.3954    95.0    8.76 21:47:10.36M
2019-02-26T04:49:40.301Z|I-OCEAN7-304-0616641|  24.48   9.355  36.313  33.780 1486.3971    95.3    8.79 21:47:15.43M
2019-02-26T04:49:45.106Z|I-OCEAN7-304-0616641|  24.38   9.355  36.314  33.781 1486.3965    95.4    8.80 21:47:20.49M
2019-02-26T04:49:50.171Z|I-OCEAN7-304-0616641|  24.30   9.355  36.315  33.781 1486.3971    95.0    8.77 21:47:25.30M
2019-02-26T04:49:55.236Z|I-OCEAN7-304-0616641|  24.46   9.355  36.316  33.782 1486.4011    94.6    8.72 21:47:30.36M