2019-02-26T04:40:02.915Z|I-OCEAN7-304-0616641|  24.29   9.357  36.311  33.775 1486.3955    94.1    8.68 21:37:38.02M
2019-02-26T04:40:07.980Z|I-OCEAN7-304-0616641|  24.36   9.357  36.311  33.776 1486.3977    94.2    8.69 21:37:43.08M
2019-02-26T04:40:13.045Z|I-OCEAN7-304-0616641|  24.36   9.357  36.311  33.775 1486.3988    94.3    8.70 21:37:48.15M
2019-02-26T04:40:18.111Z|I-OCEAN7-304-0616641|  24.35   9.358  36.311  33.774 1486.3998    94.2    8.69 21:37:53.21M
2019-02-26T04:40:23.176Z|I-OCEAN7-304-0616641|  24.29   9.358  36.310  33.774 1486.3983    93.9    8.66 21:37:58.28M
2019-02-26T04:40:28.241Z|I-OCEAN7-304-0616641|  24.29   9.358  36.310  33.773 1486.3986    93.6    8.63 21:38:03.34M
2019-02-26T04:40:33.306Z|I-OCEAN7-304-0616641|  24.26   9.358  36.311  33.774 1486.3992    93.6    8.63 21:38:08.40M
2019-02-26T04:40:38.372Z|I-OCEAN7-304-0616641|  24.36   9.358  36.311  33.774 1486.4015    93.6    8.63 21:38:13.47M
2019-02-26T04:40:43.432Z|I-OCEAN7-304-0616641|  24.35   9.358  36.311  33.774 1486.4009    93.9    8.66 21:38:18.53M
2019-02-26T04:40:48.507Z|I-OCEAN7-304-0616641|  24.32   9.358  36.311  33.774 1486.3998    94.0    8.67 21:38:23.59M
2019-02-26T04:40:53.567Z|I-OCEAN7-304-0616641|  24.33   9.358  36.310  33.773 1486.3993    94.0    8.67 21:38:28.66M
2019-02-26T04:40:58.632Z|I-OCEAN7-304-0616641|  24.30   9.358  36.310  33.773 1486.3983    94.1    8.68 21:38:33.73M