2019-02-26T04:38:01.365Z|I-OCEAN7-304-0616641|  24.25   9.356  36.307  33.772 1486.3879    95.7    8.83 21:35:36.45M
2019-02-26T04:38:06.430Z|I-OCEAN7-304-0616641|  24.34   9.355  36.307  33.773 1486.3887    95.4    8.80 21:35:41.52M
2019-02-26T04:38:11.490Z|I-OCEAN7-304-0616641|  24.32   9.357  36.307  33.771 1486.3927    95.4    8.80 21:35:46.58M
2019-02-26T04:38:16.560Z|I-OCEAN7-304-0616641|  24.35   9.357  36.308  33.772 1486.3936    95.2    8.78 21:35:51.64M
2019-02-26T04:38:21.620Z|I-OCEAN7-304-0616641|  24.30   9.357  36.307  33.771 1486.3918    94.9    8.75 21:35:56.71M
2019-02-26T04:38:26.686Z|I-OCEAN7-304-0616641|  24.30   9.357  36.308  33.773 1486.3923    94.6    8.73 21:36:01.77M
2019-02-26T04:38:31.751Z|I-OCEAN7-304-0616641|  24.26   9.356  36.309  33.773 1486.3922    94.6    8.73 21:36:06.83M
2019-02-26T04:38:36.816Z|I-OCEAN7-304-0616641|  24.35   9.357  36.310  33.774 1486.3951    94.7    8.74 21:36:11.90M
2019-02-26T04:38:41.881Z|I-OCEAN7-304-0616641|  24.25   9.357  36.310  33.775 1486.3949    94.8    8.75 21:36:16.96M
2019-02-26T04:38:46.947Z|I-OCEAN7-304-0616641|  24.30   9.357  36.311  33.775 1486.3967    94.9    8.75 21:36:22.04M
2019-02-26T04:38:52.012Z|I-OCEAN7-304-0616641|  24.26   9.357  36.311  33.775 1486.3960    95.2    8.78 21:36:27.11M
2019-02-26T04:38:57.077Z|I-OCEAN7-304-0616641|  24.28   9.356  36.311  33.776 1486.3958    95.5    8.81 21:36:32.17M