2019-02-26T04:23:04.904Z|I-OCEAN7-304-0616641|  24.23   9.352  36.305  33.774 1486.3760    93.6    8.63 21:20:39.94M
2019-02-26T04:23:09.970Z|I-OCEAN7-304-0616641|  24.23   9.352  36.304  33.773 1486.3754    93.3    8.61 21:20:45.02M
2019-02-26T04:23:15.030Z|I-OCEAN7-304-0616641|  24.18   9.352  36.314  33.783 1486.3873    93.5    8.63 21:20:50.09M
2019-02-26T04:23:20.100Z|I-OCEAN7-304-0616641|  24.18   9.353  36.314  33.783 1486.3885    93.6    8.64 21:20:55.15M
2019-02-26T04:23:25.165Z|I-OCEAN7-304-0616641|  24.23   9.353  36.315  33.783 1486.3904    93.5    8.63 21:21:00.21M
2019-02-26T04:23:30.226Z|I-OCEAN7-304-0616641|  24.19   9.353  36.315  33.784 1486.3903    93.4    8.62 21:21:05.28M
2019-02-26T04:23:35.291Z|I-OCEAN7-304-0616641|  24.19   9.353  36.315  33.783 1486.3904    93.3    8.61 21:21:10.34M
2019-02-26T04:23:40.361Z|I-OCEAN7-304-0616641|  24.17   9.353  36.315  33.783 1486.3904    93.3    8.61 21:21:15.40M
2019-02-26T04:23:45.426Z|I-OCEAN7-304-0616641|  24.26   9.353  36.314  33.782 1486.3912    93.6    8.63 21:21:20.47M
2019-02-26T04:23:50.486Z|I-OCEAN7-304-0616641|  24.15   9.353  36.314  33.782 1486.3898    94.3    8.69 21:21:25.53M
2019-02-26T04:23:55.552Z|I-OCEAN7-304-0616641|  24.21   9.353  36.314  33.782 1486.3895    94.5    8.72 21:21:30.60M