2019-02-26T04:21:03.354Z|I-OCEAN7-304-0616641|  24.19   9.353  36.311  33.779 1486.3867    93.8    8.65 21:18:38.39M
2019-02-26T04:21:08.419Z|I-OCEAN7-304-0616641|  24.16   9.353  36.312  33.779 1486.3871    93.8    8.65 21:18:43.45M
2019-02-26T04:21:13.479Z|I-OCEAN7-304-0616641|  24.22   9.353  36.312  33.780 1486.3884    93.8    8.65 21:18:48.52M
2019-02-26T04:21:18.545Z|I-OCEAN7-304-0616641|  24.20   9.353  36.312  33.780 1486.3888    93.9    8.66 21:18:53.58M
2019-02-26T04:21:23.610Z|I-OCEAN7-304-0616641|  24.21   9.354  36.313  33.780 1486.3896    94.2    8.69 21:18:58.65M
2019-02-26T04:21:28.675Z|I-OCEAN7-304-0616641|  24.17   9.354  36.313  33.780 1486.3907    94.4    8.71 21:19:03.71M
2019-02-26T04:21:33.740Z|I-OCEAN7-304-0616641|  24.18   9.354  36.313  33.780 1486.3906    94.2    8.69 21:19:08.77M
2019-02-26T04:21:38.806Z|I-OCEAN7-304-0616641|  24.26   9.354  36.313  33.780 1486.3914    94.2    8.69 21:19:13.84M
2019-02-26T04:21:43.871Z|I-OCEAN7-304-0616641|  24.14   9.354  36.312  33.780 1486.3889    94.2    8.69 21:19:18.90M
2019-02-26T04:21:48.931Z|I-OCEAN7-304-0616641|  24.25   9.354  36.312  33.779 1486.3903    94.3    8.69 21:19:23.96M
2019-02-26T04:21:54.001Z|I-OCEAN7-304-0616641|  24.25   9.354  36.312  33.779 1486.3905    94.5    8.71 21:19:29.05M
2019-02-26T04:21:59.061Z|I-OCEAN7-304-0616641|  24.15   9.354  36.312  33.779 1486.3881    94.2    8.69 21:19:34.11M