2019-02-26T03:57:04.954Z|I-OCEAN7-304-0616641|  24.04   9.346  36.303  33.777 1486.3566    93.9    8.67 20:54:39.91M
2019-02-26T03:57:10.019Z|I-OCEAN7-304-0616641|  24.13   9.346  36.303  33.777 1486.3572    93.9    8.67 20:54:45.00M
2019-02-26T03:57:15.085Z|I-OCEAN7-304-0616641|  24.00   9.346  36.303  33.778 1486.3547    93.9    8.66 20:54:50.06M
2019-02-26T03:57:20.150Z|I-OCEAN7-304-0616641|  24.14   9.346  36.303  33.778 1486.3566    94.1    8.69 20:54:55.13M
2019-02-26T03:57:25.215Z|I-OCEAN7-304-0616641|  24.01   9.346  36.303  33.778 1486.3551    94.9    8.75 20:55:00.19M
2019-02-26T03:57:30.280Z|I-OCEAN7-304-0616641|  24.11   9.346  36.303  33.777 1486.3569    95.1    8.77 20:55:05.25M
2019-02-26T03:57:35.345Z|I-OCEAN7-304-0616641|  24.05   9.346  36.303  33.777 1486.3560    94.9    8.75 20:55:10.32M
2019-02-26T03:57:40.406Z|I-OCEAN7-304-0616641|  24.04   9.347  36.303  33.776 1486.3562    94.4    8.70 20:55:15.38M
2019-02-26T03:57:45.471Z|I-OCEAN7-304-0616641|  24.04   9.347  36.302  33.776 1486.3571    94.5    8.71 20:55:20.44M
2019-02-26T03:57:50.541Z|I-OCEAN7-304-0616641|  24.02   9.347  36.303  33.776 1486.3584    94.6    8.73 20:55:25.51M
2019-02-26T03:57:55.601Z|I-OCEAN7-304-0616641|  24.06   9.348  36.303  33.776 1486.3606    94.7    8.73 20:55:30.57M