2019-02-26T03:48:03.025Z|I-OCEAN7-304-0616641|  24.04   9.347  36.302  33.776 1486.3553    95.9    8.85 20:45:37.96M
2019-02-26T03:48:08.095Z|I-OCEAN7-304-0616641|  24.02   9.346  36.302  33.776 1486.3544    96.3    8.88 20:45:43.04M
2019-02-26T03:48:13.160Z|I-OCEAN7-304-0616641|  24.01   9.346  36.302  33.776 1486.3538    96.3    8.89 20:45:48.11M
2019-02-26T03:48:18.221Z|I-OCEAN7-304-0616641|  24.05   9.346  36.302  33.777 1486.3539    96.0    8.86 20:45:53.17M
2019-02-26T03:48:23.286Z|I-OCEAN7-304-0616641|  24.05   9.346  36.302  33.777 1486.3539    95.6    8.82 20:45:58.23M
2019-02-26T03:48:28.356Z|I-OCEAN7-304-0616641|  24.06   9.345  36.302  33.777 1486.3534    95.2    8.79 20:46:03.30M
2019-02-26T03:48:33.416Z|I-OCEAN7-304-0616641|  24.11   9.345  36.302  33.777 1486.3531    95.1    8.77 20:46:08.37M
2019-02-26T03:48:38.482Z|I-OCEAN7-304-0616641|  24.11   9.345  36.302  33.777 1486.3521    95.1    8.77 20:46:13.43M
2019-02-26T03:48:43.547Z|I-OCEAN7-304-0616641|  24.11   9.345  36.302  33.777 1486.3525    94.6    8.73 20:46:18.49M
2019-02-26T03:48:48.612Z|I-OCEAN7-304-0616641|  24.00   9.345  36.302  33.777 1486.3522    94.4    8.71 20:46:23.55M
2019-02-26T03:48:53.677Z|I-OCEAN7-304-0616641|  24.08   9.346  36.303  33.777 1486.3542    94.3    8.70 20:46:28.62M
2019-02-26T03:48:58.742Z|I-OCEAN7-304-0616641|  24.02   9.346  36.303  33.778 1486.3544    94.3    8.70 20:46:33.68M