2019-02-26T03:42:03.695Z|I-OCEAN7-304-0616641|  24.07   9.345  36.298  33.773 1486.3461    93.9    8.66 20:39:38.62M
2019-02-26T03:42:08.755Z|I-OCEAN7-304-0616641|  23.97   9.345  36.298  33.774 1486.3455    94.3    8.70 20:39:43.68M
2019-02-26T03:42:13.825Z|I-OCEAN7-304-0616641|  24.08   9.345  36.299  33.774 1486.3477    94.4    8.71 20:39:48.74M
2019-02-26T03:42:18.885Z|I-OCEAN7-304-0616641|  23.99   9.345  36.299  33.774 1486.3466    94.8    8.75 20:39:53.81M
2019-02-26T03:42:23.956Z|I-OCEAN7-304-0616641|  23.99   9.345  36.299  33.775 1486.3469    94.8    8.75 20:39:58.87M
2019-02-26T03:42:29.021Z|I-OCEAN7-304-0616641|  24.11   9.345  36.300  33.775 1486.3492    94.9    8.75 20:40:03.93M
2019-02-26T03:42:34.081Z|I-OCEAN7-304-0616641|  23.93   9.345  36.301  33.776 1486.3477    95.3    8.79 20:40:09.02M
2019-02-26T03:42:39.146Z|I-OCEAN7-304-0616641|  24.10   9.344  36.302  33.777 1486.3505    95.6    8.82 20:40:14.08M
2019-02-26T03:42:44.211Z|I-OCEAN7-304-0616641|  23.99   9.344  36.302  33.778 1486.3491    96.0    8.85 20:40:19.15M
2019-02-26T03:42:49.277Z|I-OCEAN7-304-0616641|  24.04   9.344  36.302  33.778 1486.3495    95.9    8.85 20:40:24.21M
2019-02-26T03:42:54.342Z|I-OCEAN7-304-0616641|  24.05   9.344  36.301  33.777 1486.3483    95.6    8.82 20:40:29.27M
2019-02-26T03:42:59.407Z|I-OCEAN7-304-0616641|  24.02   9.344  36.301  33.777 1486.3475    95.5    8.81 20:40:34.33M