2019-02-26T03:39:01.622Z|I-OCEAN7-304-0616641|  24.01   9.344  36.296  33.772 1486.3424    94.2    8.69 20:36:36.53M
2019-02-26T03:39:06.687Z|I-OCEAN7-304-0616641|  24.01   9.344  36.296  33.771 1486.3413    94.1    8.68 20:36:41.60M
2019-02-26T03:39:11.752Z|I-OCEAN7-304-0616641|  24.03   9.344  36.295  33.771 1486.3414    93.8    8.65 20:36:46.66M
2019-02-26T03:39:16.818Z|I-OCEAN7-304-0616641|  24.08   9.345  36.294  33.770 1486.3413    93.8    8.66 20:36:51.73M
2019-02-26T03:39:21.883Z|I-OCEAN7-304-0616641|  23.96   9.345  36.294  33.769 1486.3384    93.9    8.66 20:36:56.79M
2019-02-26T03:39:26.948Z|I-OCEAN7-304-0616641|  24.04   9.344  36.293  33.769 1486.3392    93.9    8.67 20:37:01.86M
2019-02-26T03:39:32.013Z|I-OCEAN7-304-0616641|  23.94   9.345  36.293  33.768 1486.3372    94.4    8.71 20:37:06.92M
2019-02-26T03:39:37.078Z|I-OCEAN7-304-0616641|  24.01   9.345  36.293  33.768 1486.3392    94.5    8.72 20:37:12.00M
2019-02-26T03:39:42.144Z|I-OCEAN7-304-0616641|  24.00   9.345  36.293  33.769 1486.3395    94.6    8.72 20:37:17.07M
2019-02-26T03:39:47.209Z|I-OCEAN7-304-0616641|  24.04   9.345  36.293  33.768 1486.3397    94.7    8.74 20:37:22.13M
2019-02-26T03:39:52.274Z|I-OCEAN7-304-0616641|  23.98   9.345  36.293  33.768 1486.3381    94.8    8.74 20:37:27.19M
2019-02-26T03:39:57.334Z|I-OCEAN7-304-0616641|  24.03   9.345  36.293  33.768 1486.3390    94.8    8.75 20:37:32.26M