2019-02-26T03:22:03.869Z|I-OCEAN7-304-0616641|  23.96   9.341  36.292  33.770 1486.3279    92.9    8.57 20:19:38.73M
2019-02-26T03:22:08.934Z|I-OCEAN7-304-0616641|  24.05   9.341  36.292  33.771 1486.3296    93.2    8.60 20:19:43.79M
2019-02-26T03:22:13.999Z|I-OCEAN7-304-0616641|  24.01   9.341  36.293  33.771 1486.3293    93.4    8.62 20:19:48.85M
2019-02-26T03:22:19.065Z|I-OCEAN7-304-0616641|  24.01   9.341  36.293  33.771 1486.3297    93.2    8.60 20:19:53.92M
2019-02-26T03:22:24.130Z|I-OCEAN7-304-0616641|  24.01   9.341  36.292  33.771 1486.3300    92.9    8.57 20:19:59.00M
2019-02-26T03:22:29.195Z|I-OCEAN7-304-0616641|  24.00   9.341  36.292  33.771 1486.3296    92.7    8.55 20:20:04.07M
2019-02-26T03:22:34.255Z|I-OCEAN7-304-0616641|  24.01   9.341  36.292  33.771 1486.3292    92.6    8.55 20:20:09.13M
2019-02-26T03:22:39.320Z|I-OCEAN7-304-0616641|  24.01   9.341  36.292  33.771 1486.3286    92.7    8.56 20:20:14.19M
2019-02-26T03:22:44.391Z|I-OCEAN7-304-0616641|  24.01   9.340  36.292  33.771 1486.3274    92.5    8.54 20:20:19.26M
2019-02-26T03:22:49.451Z|I-OCEAN7-304-0616641|  24.06   9.340  36.292  33.772 1486.3281    92.5    8.53 20:20:24.32M
2019-02-26T03:22:54.516Z|I-OCEAN7-304-0616641|  23.98   9.340  36.293  33.772 1486.3278    92.5    8.54 20:20:29.38M
2019-02-26T03:22:59.581Z|I-OCEAN7-304-0616641|  24.05   9.340  36.294  33.773 1486.3300    92.8    8.56 20:20:34.45M