2019-02-26T03:20:02.319Z|I-OCEAN7-304-0616641|  24.05   9.339  36.289  33.770 1486.3199    93.9    8.66 20:17:37.18M
2019-02-26T03:20:07.379Z|I-OCEAN7-304-0616641|  23.98   9.339  36.289  33.770 1486.3191    94.0    8.67 20:17:42.24M
2019-02-26T03:20:12.444Z|I-OCEAN7-304-0616641|  23.98   9.339  36.289  33.770 1486.3193    93.8    8.66 20:17:47.30M
2019-02-26T03:20:17.509Z|I-OCEAN7-304-0616641|  23.98   9.339  36.289  33.770 1486.3191    93.7    8.65 20:17:52.37M
2019-02-26T03:20:22.575Z|I-OCEAN7-304-0616641|  23.94   9.339  36.289  33.769 1486.3174    93.5    8.63 20:17:57.43M
2019-02-26T03:20:27.640Z|I-OCEAN7-304-0616641|  23.96   9.339  36.289  33.769 1486.3176    93.2    8.60 20:18:02.50M
2019-02-26T03:20:32.705Z|I-OCEAN7-304-0616641|  23.99   9.339  36.289  33.769 1486.3177    93.4    8.62 20:18:07.56M
2019-02-26T03:20:37.770Z|I-OCEAN7-304-0616641|  23.99   9.339  36.288  33.769 1486.3177    93.9    8.66 20:18:12.62M
2019-02-26T03:20:42.831Z|I-OCEAN7-304-0616641|  24.06   9.339  36.288  33.769 1486.3187    94.1    8.68 20:18:17.69M
2019-02-26T03:20:47.901Z|I-OCEAN7-304-0616641|  24.02   9.339  36.288  33.768 1486.3188    94.0    8.68 20:18:22.75M
2019-02-26T03:20:52.966Z|I-OCEAN7-304-0616641|  24.02   9.340  36.288  33.767 1486.3198    93.8    8.66 20:18:27.81M
2019-02-26T03:20:58.031Z|I-OCEAN7-304-0616641|  23.96   9.340  36.288  33.768 1486.3191    94.0    8.68 20:18:32.88M