2019-02-26T03:18:00.764Z|I-OCEAN7-304-0616641|  24.08   9.342  36.288  33.765 1486.3258    92.2    8.51 20:15:35.70M
2019-02-26T03:18:05.829Z|I-OCEAN7-304-0616641|  24.03   9.342  36.288  33.766 1486.3264    92.3    8.52 20:15:40.67M
2019-02-26T03:18:10.894Z|I-OCEAN7-304-0616641|  24.05   9.342  36.288  33.766 1486.3267    92.3    8.52 20:15:45.74M
2019-02-26T03:18:15.959Z|I-OCEAN7-304-0616641|  23.99   9.342  36.289  33.767 1486.3254    92.7    8.55 20:15:50.80M
2019-02-26T03:18:21.025Z|I-OCEAN7-304-0616641|  23.99   9.341  36.289  33.767 1486.3253    93.1    8.59 20:15:55.86M
2019-02-26T03:18:26.085Z|I-OCEAN7-304-0616641|  24.09   9.341  36.288  33.767 1486.3267    93.4    8.62 20:16:00.93M
2019-02-26T03:18:31.150Z|I-OCEAN7-304-0616641|  24.01   9.342  36.288  33.766 1486.3248    93.7    8.64 20:16:06.01M
2019-02-26T03:18:36.215Z|I-OCEAN7-304-0616641|  24.07   9.341  36.288  33.766 1486.3251    93.7    8.65 20:16:11.08M
2019-02-26T03:18:41.280Z|I-OCEAN7-304-0616641|  24.05   9.341  36.288  33.766 1486.3252    93.8    8.66 20:16:16.14M
2019-02-26T03:18:46.346Z|I-OCEAN7-304-0616641|  24.04   9.341  36.288  33.767 1486.3254    93.7    8.65 20:16:21.20M
2019-02-26T03:18:51.411Z|I-OCEAN7-304-0616641|  24.07   9.341  36.289  33.767 1486.3256    93.5    8.62 20:16:26.27M
2019-02-26T03:18:56.476Z|I-OCEAN7-304-0616641|  23.96   9.341  36.288  33.767 1486.3228    93.5    8.63 20:16:31.33M