2019-02-26T03:07:02.608Z|I-OCEAN7-304-0616641|  24.02   9.340  36.283  33.763 1486.3147    93.0    8.58 20:04:37.43M
2019-02-26T03:07:07.763Z|I-OCEAN7-304-0616641|  24.08   9.340  36.282  33.762 1486.3141    93.1    8.59 20:04:42.49M
2019-02-26T03:07:12.738Z|I-OCEAN7-304-0616641|  23.94   9.339  36.282  33.762 1486.3104    93.4    8.62 20:04:47.64M
2019-02-26T03:07:17.804Z|I-OCEAN7-304-0616641|  24.09   9.339  36.282  33.762 1486.3114    93.5    8.63 20:04:52.62M
2019-02-26T03:07:22.864Z|I-OCEAN7-304-0616641|  24.01   9.339  36.282  33.762 1486.3103    93.8    8.65 20:04:57.68M
2019-02-26T03:07:27.929Z|I-OCEAN7-304-0616641|  24.01   9.339  36.282  33.762 1486.3108    93.9    8.67 20:05:02.74M
2019-02-26T03:07:33.000Z|I-OCEAN7-304-0616641|  24.06   9.339  36.282  33.762 1486.3119    94.1    8.69 20:05:07.81M
2019-02-26T03:07:38.060Z|I-OCEAN7-304-0616641|  23.99   9.339  36.282  33.763 1486.3116    94.6    8.73 20:05:12.87M
2019-02-26T03:07:43.125Z|I-OCEAN7-304-0616641|  24.01   9.339  36.283  33.763 1486.3127    94.5    8.72 20:05:17.94M
2019-02-26T03:07:48.190Z|I-OCEAN7-304-0616641|  24.01   9.339  36.283  33.763 1486.3132    94.4    8.71 20:05:23.02M
2019-02-26T03:07:53.255Z|I-OCEAN7-304-0616641|  23.97   9.339  36.283  33.763 1486.3129    94.5    8.72 20:05:28.09M
2019-02-26T03:07:58.321Z|I-OCEAN7-304-0616641|  24.12   9.339  36.284  33.764 1486.3157    94.5    8.72 20:05:33.15M