2019-02-26T03:03:04.827Z|I-OCEAN7-304-0616641|  24.06   9.339  36.283  33.763 1486.3130    94.3    8.70 20:00:39.63M
2019-02-26T03:03:09.892Z|I-OCEAN7-304-0616641|  24.06   9.339  36.282  33.762 1486.3114    93.9    8.67 20:00:44.69M
2019-02-26T03:03:14.952Z|I-OCEAN7-304-0616641|  24.03   9.339  36.282  33.762 1486.3114    94.0    8.68 20:00:49.76M
2019-02-26T03:03:20.017Z|I-OCEAN7-304-0616641|  24.02   9.339  36.282  33.762 1486.3115    94.1    8.68 20:00:54.82M
2019-02-26T03:03:25.083Z|I-OCEAN7-304-0616641|  24.03   9.339  36.282  33.762 1486.3110    94.1    8.68 20:00:59.88M
2019-02-26T03:03:30.148Z|I-OCEAN7-304-0616641|  23.99   9.339  36.282  33.762 1486.3110    94.1    8.69 20:01:04.95M
2019-02-26T03:03:35.213Z|I-OCEAN7-304-0616641|  24.00   9.339  36.282  33.762 1486.3115    93.9    8.66 20:01:10.03M
2019-02-26T03:03:40.278Z|I-OCEAN7-304-0616641|  24.00   9.339  36.282  33.762 1486.3109    93.9    8.67 20:01:15.09M
2019-02-26T03:03:45.343Z|I-OCEAN7-304-0616641|  24.01   9.340  36.281  33.761 1486.3114    94.0    8.67 20:01:20.16M
2019-02-26T03:03:50.404Z|I-OCEAN7-304-0616641|  24.05   9.340  36.281  33.760 1486.3119    93.9    8.67 20:01:25.22M
2019-02-26T03:03:55.469Z|I-OCEAN7-304-0616641|  24.03   9.340  36.281  33.760 1486.3109    94.0    8.68 20:01:30.29M