2019-02-26T02:39:01.379Z|I-OCEAN7-304-0616641|  24.26   9.338  36.279  33.760 1486.3073    95.3    8.80 19:36:36.12M
2019-02-26T02:39:06.439Z|I-OCEAN7-304-0616641|  24.22   9.338  36.279  33.761 1486.3075    95.4    8.81 19:36:41.18M
2019-02-26T02:39:11.509Z|I-OCEAN7-304-0616641|  24.22   9.338  36.280  33.761 1486.3091    95.5    8.81 19:36:46.24M
2019-02-26T02:39:16.569Z|I-OCEAN7-304-0616641|  24.22   9.338  36.280  33.761 1486.3105    95.4    8.81 19:36:51.31M
2019-02-26T02:39:21.634Z|I-OCEAN7-304-0616641|  24.19   9.339  36.281  33.761 1486.3110    95.4    8.80 19:36:56.37M
2019-02-26T02:39:26.699Z|I-OCEAN7-304-0616641|  24.19   9.339  36.280  33.761 1486.3113    95.0    8.77 19:37:01.43M
2019-02-26T02:39:31.765Z|I-OCEAN7-304-0616641|  24.19   9.339  36.281  33.761 1486.3121    94.8    8.75 19:37:06.49M
2019-02-26T02:39:36.830Z|I-OCEAN7-304-0616641|  24.14   9.339  36.282  33.762 1486.3123    94.7    8.74 19:37:11.56M
2019-02-26T02:39:41.895Z|I-OCEAN7-304-0616641|  24.19   9.339  36.283  33.763 1486.3149    94.5    8.72 19:37:16.62M
2019-02-26T02:39:46.960Z|I-OCEAN7-304-0616641|  24.19   9.339  36.284  33.764 1486.3158    94.3    8.71 19:37:21.69M
2019-02-26T02:39:52.025Z|I-OCEAN7-304-0616641|  24.16   9.339  36.284  33.764 1486.3165    94.0    8.67 19:37:26.75M
2019-02-26T02:39:57.086Z|I-OCEAN7-304-0616641|  24.19   9.339  36.284  33.764 1486.3162    93.8    8.66 19:37:31.82M