2019-02-26T02:28:02.969Z|I-OCEAN7-304-0616641|  24.21   9.345  36.287  33.762 1486.3354    93.7    8.64 19:25:37.65M
2019-02-26T02:28:08.029Z|I-OCEAN7-304-0616641|  24.27   9.345  36.287  33.762 1486.3363    93.7    8.64 19:25:42.72M
2019-02-26T02:28:13.094Z|I-OCEAN7-304-0616641|  24.34   9.345  36.287  33.762 1486.3372    93.7    8.65 19:25:47.78M
2019-02-26T02:28:18.159Z|I-OCEAN7-304-0616641|  24.28   9.345  36.287  33.761 1486.3353    93.6    8.63 19:25:52.85M
2019-02-26T02:28:23.224Z|I-OCEAN7-304-0616641|  24.32   9.345  36.286  33.761 1486.3352    93.3    8.61 19:25:57.91M
2019-02-26T02:28:28.285Z|I-OCEAN7-304-0616641|  24.31   9.345  36.286  33.761 1486.3350    93.6    8.64 19:26:02.97M
2019-02-26T02:28:33.355Z|I-OCEAN7-304-0616641|  24.30   9.345  36.286  33.761 1486.3350    93.8    8.65 19:26:08.05M
2019-02-26T02:28:38.421Z|I-OCEAN7-304-0616641|  24.30   9.345  36.286  33.761 1486.3353    93.6    8.64 19:26:13.12M
2019-02-26T02:28:43.480Z|I-OCEAN7-304-0616641|  24.32   9.345  36.286  33.761 1486.3351    93.7    8.65 19:26:18.19M
2019-02-26T02:28:48.545Z|I-OCEAN7-304-0616641|  24.35   9.344  36.286  33.761 1486.3347    93.7    8.65 19:26:23.25M
2019-02-26T02:28:53.616Z|I-OCEAN7-304-0616641|  24.35   9.344  36.285  33.760 1486.3335    93.6    8.64 19:26:28.31M
2019-02-26T02:28:58.676Z|I-OCEAN7-304-0616641|  24.32   9.344  36.285  33.761 1486.3320    93.4    8.61 19:26:33.38M