2019-02-26T02:26:01.409Z|I-OCEAN7-304-0616641|  24.36   9.345  36.287  33.762 1486.3385    94.9    8.76 19:23:36.10M
2019-02-26T02:26:06.474Z|I-OCEAN7-304-0616641|  24.29   9.345  36.287  33.762 1486.3358    95.0    8.76 19:23:41.17M
2019-02-26T02:26:11.539Z|I-OCEAN7-304-0616641|  24.40   9.345  36.286  33.761 1486.3367    94.9    8.76 19:23:46.23M
2019-02-26T02:26:16.600Z|I-OCEAN7-304-0616641|  24.33   9.345  36.286  33.761 1486.3353    95.2    8.78 19:23:51.29M
2019-02-26T02:26:21.670Z|I-OCEAN7-304-0616641|  24.33   9.344  36.286  33.761 1486.3341    95.3    8.79 19:23:56.36M
2019-02-26T02:26:26.730Z|I-OCEAN7-304-0616641|  24.40   9.344  36.285  33.761 1486.3344    95.1    8.78 19:24:01.42M
2019-02-26T02:26:31.795Z|I-OCEAN7-304-0616641|  24.29   9.344  36.285  33.760 1486.3315    95.2    8.78 19:24:06.48M
2019-02-26T02:26:36.855Z|I-OCEAN7-304-0616641|  24.36   9.344  36.284  33.759 1486.3311    95.2    8.79 19:24:11.55M
2019-02-26T02:26:41.926Z|I-OCEAN7-304-0616641|  24.34   9.344  36.284  33.759 1486.3304    95.4    8.80 19:24:16.61M
2019-02-26T02:26:46.991Z|I-OCEAN7-304-0616641|  24.31   9.344  36.283  33.759 1486.3286    95.3    8.80 19:24:21.67M
2019-02-26T02:26:52.051Z|I-OCEAN7-304-0616641|  24.30   9.344  36.284  33.759 1486.3290    94.9    8.76 19:24:26.74M
2019-02-26T02:26:57.121Z|I-OCEAN7-304-0616641|  24.30   9.344  36.284  33.760 1486.3298    94.3    8.70 19:24:31.80M