2019-02-26T02:21:02.587Z|I-OCEAN7-304-0616641|  24.43   9.345  36.287  33.761 1486.3380    94.4    8.71 19:18:37.26M
2019-02-26T02:21:07.653Z|I-OCEAN7-304-0616641|  24.40   9.345  36.287  33.761 1486.3389    94.3    8.70 19:18:42.33M
2019-02-26T02:21:12.723Z|I-OCEAN7-304-0616641|  24.36   9.346  36.287  33.761 1486.3397    94.3    8.71 19:18:47.39M
2019-02-26T02:21:17.783Z|I-OCEAN7-304-0616641|  24.39   9.346  36.287  33.761 1486.3407    94.3    8.70 19:18:52.46M
2019-02-26T02:21:22.848Z|I-OCEAN7-304-0616641|  24.30   9.346  36.287  33.760 1486.3391    94.4    8.71 19:18:57.52M
2019-02-26T02:21:27.909Z|I-OCEAN7-304-0616641|  24.32   9.346  36.286  33.760 1486.3378    94.5    8.72 19:19:02.58M
2019-02-26T02:21:32.979Z|I-OCEAN7-304-0616641|  24.32   9.345  36.286  33.760 1486.3364    94.2    8.69 19:19:07.64M
2019-02-26T02:21:38.044Z|I-OCEAN7-304-0616641|  24.35   9.345  36.285  33.760 1486.3363    94.1    8.68 19:19:12.71M
2019-02-26T02:21:43.109Z|I-OCEAN7-304-0616641|  24.32   9.345  36.285  33.760 1486.3350    94.2    8.69 19:19:17.77M
2019-02-26T02:21:48.174Z|I-OCEAN7-304-0616641|  24.42   9.345  36.284  33.759 1486.3354    94.3    8.70 19:19:22.84M
2019-02-26T02:21:53.240Z|I-OCEAN7-304-0616641|  24.29   9.345  36.284  33.758 1486.3329    94.6    8.73 19:19:27.90M
2019-02-26T02:21:58.305Z|I-OCEAN7-304-0616641|  24.28   9.345  36.283  33.758 1486.3318    94.6    8.72 19:19:32.96M