2019-02-26T02:19:01.037Z|I-OCEAN7-304-0616641|  24.40   9.346  36.285  33.758 1486.3398    94.6    8.73 19:16:35.70M
2019-02-26T02:19:06.103Z|I-OCEAN7-304-0616641|  24.40   9.347  36.285  33.758 1486.3403    94.5    8.72 19:16:40.76M
2019-02-26T02:19:11.168Z|I-OCEAN7-304-0616641|  24.40   9.346  36.285  33.759 1486.3389    94.3    8.70 19:16:45.82M
2019-02-26T02:19:16.233Z|I-OCEAN7-304-0616641|  24.29   9.346  36.285  33.759 1486.3364    94.1    8.69 19:16:50.89M
2019-02-26T02:19:21.298Z|I-OCEAN7-304-0616641|  24.44   9.346  36.285  33.759 1486.3386    94.3    8.70 19:16:55.95M
2019-02-26T02:19:26.364Z|I-OCEAN7-304-0616641|  24.37   9.346  36.285  33.759 1486.3376    94.7    8.74 19:17:01.04M
2019-02-26T02:19:31.429Z|I-OCEAN7-304-0616641|  24.44   9.346  36.285  33.759 1486.3379    94.7    8.74 19:17:06.10M
2019-02-26T02:19:36.489Z|I-OCEAN7-304-0616641|  24.43   9.345  36.284  33.759 1486.3368    94.8    8.74 19:17:11.16M
2019-02-26T02:19:41.554Z|I-OCEAN7-304-0616641|  24.35   9.345  36.285  33.759 1486.3350    94.6    8.73 19:17:16.23M
2019-02-26T02:19:46.619Z|I-OCEAN7-304-0616641|  24.41   9.345  36.284  33.759 1486.3353    94.6    8.73 19:17:21.29M
2019-02-26T02:19:51.685Z|I-OCEAN7-304-0616641|  24.33   9.345  36.284  33.759 1486.3336    94.5    8.72 19:17:26.35M
2019-02-26T02:19:56.750Z|I-OCEAN7-304-0616641|  24.33   9.345  36.284  33.759 1486.3330    94.2    8.69 19:17:31.42M