2019-02-26T02:15:03.253Z|I-OCEAN7-304-0616641|  24.46   9.347  36.287  33.760 1486.3436    93.0    8.58 19:12:37.90M
2019-02-26T02:15:08.323Z|I-OCEAN7-304-0616641|  24.38   9.347  36.286  33.759 1486.3417    93.5    8.63 19:12:42.96M
2019-02-26T02:15:13.383Z|I-OCEAN7-304-0616641|  24.44   9.347  36.286  33.759 1486.3423    93.9    8.66 19:12:48.05M
2019-02-26T02:15:18.453Z|I-OCEAN7-304-0616641|  24.44   9.347  36.286  33.760 1486.3423    93.9    8.66 19:12:53.11M
2019-02-26T02:15:23.514Z|I-OCEAN7-304-0616641|  24.49   9.347  36.286  33.759 1486.3431    93.9    8.66 19:12:58.17M
2019-02-26T02:15:28.579Z|I-OCEAN7-304-0616641|  24.39   9.347  36.286  33.759 1486.3418    94.2    8.69 19:13:03.24M
2019-02-26T02:15:33.644Z|I-OCEAN7-304-0616641|  24.34   9.347  36.286  33.759 1486.3403    94.5    8.72 19:13:08.30M
2019-02-26T02:15:38.709Z|I-OCEAN7-304-0616641|  24.32   9.347  36.286  33.759 1486.3407    94.7    8.73 19:13:13.37M
2019-02-26T02:15:43.774Z|I-OCEAN7-304-0616641|  24.35   9.347  36.286  33.760 1486.3408    94.5    8.72 19:13:18.43M
2019-02-26T02:15:48.575Z|I-OCEAN7-304-0616641|  24.45   9.346  36.287  33.760 1486.3424    94.3    8.70 19:13:23.49M
2019-02-26T02:15:53.640Z|I-OCEAN7-304-0616641|  24.43   9.346  36.286  33.760 1486.3417    94.4    8.71 19:13:28.30M
2019-02-26T02:15:58.710Z|I-OCEAN7-304-0616641|  24.44   9.347  36.286  33.759 1486.3420    94.5    8.72 19:13:33.36M