2019-02-26T02:04:00.040Z|I-OCEAN7-304-0616641|  24.51   9.347  36.283  33.756 1486.3394    95.4    8.80 19:01:34.65M
2019-02-26T02:04:05.106Z|I-OCEAN7-304-0616641|  24.54   9.346  36.283  33.756 1486.3390    95.4    8.80 19:01:39.72M
2019-02-26T02:04:10.166Z|I-OCEAN7-304-0616641|  24.50   9.346  36.284  33.757 1486.3386    95.1    8.78 19:01:44.78M
2019-02-26T02:04:15.231Z|I-OCEAN7-304-0616641|  24.56   9.346  36.284  33.757 1486.3412    95.1    8.78 19:01:49.84M
2019-02-26T02:04:20.296Z|I-OCEAN7-304-0616641|  24.56   9.346  36.285  33.758 1486.3412    95.4    8.80 19:01:54.90M
2019-02-26T02:04:25.361Z|I-OCEAN7-304-0616641|  24.55   9.346  36.285  33.758 1486.3414    95.3    8.80 19:01:59.97M
2019-02-26T02:04:30.427Z|I-OCEAN7-304-0616641|  24.54   9.346  36.285  33.758 1486.3408    95.1    8.78 19:02:05.05M
2019-02-26T02:04:35.492Z|I-OCEAN7-304-0616641|  24.42   9.346  36.284  33.758 1486.3389    95.0    8.77 19:02:10.12M
2019-02-26T02:04:40.557Z|I-OCEAN7-304-0616641|  24.55   9.346  36.284  33.758 1486.3407    94.9    8.76 19:02:15.18M
2019-02-26T02:04:45.622Z|I-OCEAN7-304-0616641|  24.53   9.346  36.285  33.758 1486.3413    95.2    8.78 19:02:20.24M
2019-02-26T02:04:50.682Z|I-OCEAN7-304-0616641|  24.50   9.346  36.286  33.759 1486.3419    95.1    8.78 19:02:25.31M
2019-02-26T02:04:55.748Z|I-OCEAN7-304-0616641|  24.50   9.346  36.286  33.759 1486.3418    94.8    8.75 19:02:30.37M