2019-02-26T02:02:03.550Z|I-OCEAN7-304-0616641|  24.53   9.346  36.287  33.760 1486.3433    95.2    8.78 18:59:38.16M
2019-02-26T02:02:08.616Z|I-OCEAN7-304-0616641|  24.52   9.346  36.286  33.760 1486.3427    94.9    8.75 18:59:43.23M
2019-02-26T02:02:13.676Z|I-OCEAN7-304-0616641|  24.58   9.346  36.286  33.760 1486.3430    94.6    8.73 18:59:48.30M
2019-02-26T02:02:18.746Z|I-OCEAN7-304-0616641|  24.48   9.346  36.286  33.760 1486.3409    94.7    8.74 18:59:53.36M
2019-02-26T02:02:23.806Z|I-OCEAN7-304-0616641|  24.59   9.346  36.286  33.759 1486.3430    94.9    8.75 18:59:58.42M
2019-02-26T02:02:28.872Z|I-OCEAN7-304-0616641|  24.58   9.346  36.286  33.759 1486.3430    95.0    8.77 19:00:03.48M
2019-02-26T02:02:33.937Z|I-OCEAN7-304-0616641|  24.51   9.346  36.286  33.759 1486.3425    94.9    8.75 19:00:08.55M
2019-02-26T02:02:39.002Z|I-OCEAN7-304-0616641|  24.57   9.347  36.286  33.759 1486.3436    94.8    8.75 19:00:13.61M
2019-02-26T02:02:44.067Z|I-OCEAN7-304-0616641|  24.57   9.347  36.286  33.759 1486.3434    95.0    8.77 19:00:18.68M
2019-02-26T02:02:49.127Z|I-OCEAN7-304-0616641|  24.57   9.346  36.285  33.759 1486.3427    95.0    8.76 19:00:23.74M
2019-02-26T02:02:54.198Z|I-OCEAN7-304-0616641|  24.57   9.346  36.285  33.758 1486.3418    94.9    8.75 19:00:28.80M
2019-02-26T02:02:59.258Z|I-OCEAN7-304-0616641|  24.49   9.346  36.284  33.757 1486.3385    94.9    8.76 19:00:33.87M