2019-02-26T02:00:01.996Z|I-OCEAN7-304-0616641|  24.47   9.347  36.286  33.759 1486.3428    94.0    8.67 18:57:36.60M
2019-02-26T02:00:07.061Z|I-OCEAN7-304-0616641|  24.60   9.347  36.286  33.759 1486.3442    93.9    8.66 18:57:41.66M
2019-02-26T02:00:12.126Z|I-OCEAN7-304-0616641|  24.56   9.346  36.286  33.759 1486.3427    94.2    8.69 18:57:46.73M
2019-02-26T02:00:17.191Z|I-OCEAN7-304-0616641|  24.56   9.346  36.285  33.758 1486.3416    94.4    8.71 18:57:51.79M
2019-02-26T02:00:22.256Z|I-OCEAN7-304-0616641|  24.56   9.346  36.285  33.758 1486.3409    94.2    8.69 18:57:56.85M
2019-02-26T02:00:27.317Z|I-OCEAN7-304-0616641|  24.56   9.346  36.285  33.758 1486.3409    94.2    8.69 18:58:01.92M
2019-02-26T02:00:32.387Z|I-OCEAN7-304-0616641|  24.56   9.346  36.285  33.758 1486.3420    94.2    8.69 18:58:07.00M
2019-02-26T02:00:37.447Z|I-OCEAN7-304-0616641|  24.59   9.346  36.283  33.756 1486.3391    94.2    8.69 18:58:12.07M
2019-02-26T02:00:42.517Z|I-OCEAN7-304-0616641|  24.53   9.346  36.282  33.755 1486.3376    94.4    8.71 18:58:17.13M
2019-02-26T02:00:47.577Z|I-OCEAN7-304-0616641|  24.62   9.346  36.282  33.756 1486.3380    94.5    8.72 18:58:22.19M
2019-02-26T02:00:52.643Z|I-OCEAN7-304-0616641|  24.62   9.346  36.282  33.756 1486.3384    94.5    8.72 18:58:27.26M
2019-02-26T02:00:57.708Z|I-OCEAN7-304-0616641|  24.53   9.346  36.283  33.757 1486.3383    94.5    8.72 18:58:32.32M