2019-02-26T01:38:00.095Z|I-OCEAN7-304-0616641|  24.84   9.348  36.287  33.759 1486.3533    93.3    8.61 18:35:34.63M
2019-02-26T01:38:05.165Z|I-OCEAN7-304-0616641|  24.84   9.348  36.287  33.759 1486.3534    93.6    8.64 18:35:39.69M
2019-02-26T01:38:10.225Z|I-OCEAN7-304-0616641|  24.83   9.348  36.284  33.755 1486.3486    93.7    8.65 18:35:44.76M
2019-02-26T01:38:15.290Z|I-OCEAN7-304-0616641|  24.83   9.348  36.283  33.755 1486.3481    93.8    8.65 18:35:49.82M
2019-02-26T01:38:20.355Z|I-OCEAN7-304-0616641|  24.82   9.348  36.284  33.755 1486.3483    94.0    8.67 18:35:54.88M
2019-02-26T01:38:25.421Z|I-OCEAN7-304-0616641|  24.82   9.348  36.283  33.755 1486.3475    94.2    8.70 18:35:59.95M
2019-02-26T01:38:30.486Z|I-OCEAN7-304-0616641|  24.82   9.348  36.283  33.755 1486.3464    94.3    8.70 18:36:05.03M
2019-02-26T01:38:35.551Z|I-OCEAN7-304-0616641|  24.75   9.347  36.282  33.754 1486.3438    94.2    8.70 18:36:10.10M
2019-02-26T01:38:40.616Z|I-OCEAN7-304-0616641|  24.81   9.347  36.283  33.755 1486.3444    94.3    8.70 18:36:15.16M
2019-02-26T01:38:45.682Z|I-OCEAN7-304-0616641|  24.82   9.347  36.283  33.755 1486.3440    94.3    8.70 18:36:20.22M
2019-02-26T01:38:50.747Z|I-OCEAN7-304-0616641|  24.82   9.347  36.284  33.756 1486.3455    94.3    8.70 18:36:25.29M
2019-02-26T01:38:55.807Z|I-OCEAN7-304-0616641|  24.81   9.347  36.284  33.757 1486.3462    94.0    8.67 18:36:30.35M