2019-02-26T01:36:03.604Z|I-OCEAN7-304-0616641|  24.84   9.347  36.293  33.766 1486.3590    94.5    8.72 18:33:38.14M
2019-02-26T01:36:08.670Z|I-OCEAN7-304-0616641|  24.79   9.347  36.293  33.766 1486.3575    94.4    8.71 18:33:43.20M
2019-02-26T01:36:13.735Z|I-OCEAN7-304-0616641|  24.83   9.347  36.292  33.765 1486.3577    94.1    8.68 18:33:48.27M
2019-02-26T01:36:18.795Z|I-OCEAN7-304-0616641|  24.82   9.347  36.292  33.764 1486.3568    93.5    8.63 18:33:53.33M
2019-02-26T01:36:23.860Z|I-OCEAN7-304-0616641|  24.82   9.347  36.292  33.764 1486.3575    93.2    8.60 18:33:58.40M
2019-02-26T01:36:28.926Z|I-OCEAN7-304-0616641|  24.79   9.348  36.292  33.764 1486.3566    93.1    8.59 18:34:03.46M
2019-02-26T01:36:33.991Z|I-OCEAN7-304-0616641|  24.87   9.348  36.291  33.763 1486.3582    93.3    8.61 18:34:08.52M
2019-02-26T01:36:39.056Z|I-OCEAN7-304-0616641|  24.85   9.348  36.291  33.763 1486.3573    93.5    8.63 18:34:13.59M
2019-02-26T01:36:44.121Z|I-OCEAN7-304-0616641|  24.85   9.348  36.290  33.761 1486.3572    93.4    8.62 18:34:18.65M
2019-02-26T01:36:49.186Z|I-OCEAN7-304-0616641|  24.81   9.348  36.290  33.761 1486.3562    93.4    8.61 18:34:23.71M
2019-02-26T01:36:54.252Z|I-OCEAN7-304-0616641|  24.88   9.348  36.289  33.761 1486.3568    93.5    8.62 18:34:28.78M
2019-02-26T01:36:59.322Z|I-OCEAN7-304-0616641|  24.78   9.348  36.288  33.760 1486.3547    93.6    8.64 18:34:33.84M