2019-02-26T01:34:02.049Z|I-OCEAN7-304-0616641|  24.88   9.349  36.290  33.760 1486.3589    93.8    8.66 18:31:36.57M
2019-02-26T01:34:07.114Z|I-OCEAN7-304-0616641|  24.83   9.349  36.290  33.761 1486.3575    93.9    8.66 18:31:41.64M
2019-02-26T01:34:12.179Z|I-OCEAN7-304-0616641|  24.85   9.348  36.290  33.762 1486.3585    93.8    8.65 18:31:46.70M
2019-02-26T01:34:17.245Z|I-OCEAN7-304-0616641|  24.87   9.348  36.291  33.762 1486.3585    93.6    8.64 18:31:51.76M
2019-02-26T01:34:22.305Z|I-OCEAN7-304-0616641|  24.87   9.348  36.291  33.763 1486.3588    93.7    8.64 18:31:56.83M
2019-02-26T01:34:27.375Z|I-OCEAN7-304-0616641|  24.85   9.348  36.292  33.764 1486.3582    93.2    8.60 18:32:01.89M
2019-02-26T01:34:32.440Z|I-OCEAN7-304-0616641|  24.85   9.348  36.286  33.758 1486.3507    92.9    8.57 18:32:06.95M
2019-02-26T01:34:37.506Z|I-OCEAN7-304-0616641|  24.85   9.347  36.286  33.758 1486.3496    93.0    8.58 18:32:12.04M
2019-02-26T01:34:42.566Z|I-OCEAN7-304-0616641|  24.81   9.347  36.285  33.757 1486.3483    93.2    8.60 18:32:17.10M
2019-02-26T01:34:47.631Z|I-OCEAN7-304-0616641|  24.82   9.347  36.285  33.757 1486.3473    93.5    8.62 18:32:22.17M
2019-02-26T01:34:52.697Z|I-OCEAN7-304-0616641|  24.82   9.347  36.284  33.756 1486.3466    93.7    8.64 18:32:27.23M
2019-02-26T01:34:57.762Z|I-OCEAN7-304-0616641|  24.82   9.347  36.283  33.756 1486.3458    93.7    8.65 18:32:32.29M