2019-02-26T01:25:00.125Z|I-OCEAN7-304-0616641|  25.00   9.346  36.290  33.763 1486.3529    94.4    8.71 18:22:34.62M
2019-02-26T01:25:05.190Z|I-OCEAN7-304-0616641|  24.94   9.346  36.290  33.764 1486.3530    94.3    8.70 18:22:39.68M
2019-02-26T01:25:10.251Z|I-OCEAN7-304-0616641|  24.96   9.346  36.290  33.764 1486.3534    94.2    8.69 18:22:44.75M
2019-02-26T01:25:15.321Z|I-OCEAN7-304-0616641|  24.96   9.346  36.290  33.764 1486.3540    94.0    8.67 18:22:49.81M
2019-02-26T01:25:20.381Z|I-OCEAN7-304-0616641|  24.96   9.346  36.290  33.764 1486.3535    93.8    8.65 18:22:54.87M
2019-02-26T01:25:25.446Z|I-OCEAN7-304-0616641|  24.96   9.346  36.290  33.764 1486.3529    93.7    8.65 18:22:59.93M
2019-02-26T01:25:30.512Z|I-OCEAN7-304-0616641|  24.88   9.346  36.289  33.763 1486.3510    93.8    8.65 18:23:05.02M
2019-02-26T01:25:35.577Z|I-OCEAN7-304-0616641|  24.99   9.346  36.288  33.761 1486.3510    93.8    8.66 18:23:10.08M
2019-02-26T01:25:40.642Z|I-OCEAN7-304-0616641|  24.92   9.346  36.287  33.760 1486.3492    94.0    8.68 18:23:15.15M
2019-02-26T01:25:45.707Z|I-OCEAN7-304-0616641|  25.02   9.346  36.287  33.760 1486.3516    94.2    8.70 18:23:20.21M
2019-02-26T01:25:50.772Z|I-OCEAN7-304-0616641|  24.88   9.347  36.286  33.759 1486.3492    94.6    8.73 18:23:25.28M
2019-02-26T01:25:55.838Z|I-OCEAN7-304-0616641|  24.98   9.347  36.286  33.759 1486.3514    94.8    8.75 18:23:30.34M