2019-02-26T00:59:00.448Z|I-OCEAN7-304-0616641|  25.28   9.347  36.283  33.756 1486.3517    93.2    8.60 17:56:34.85M
2019-02-26T00:59:05.513Z|I-OCEAN7-304-0616641|  25.21   9.347  36.284  33.757 1486.3521    93.6    8.63 17:56:39.92M
2019-02-26T00:59:10.578Z|I-OCEAN7-304-0616641|  25.33   9.347  36.285  33.757 1486.3564    93.9    8.66 17:56:45.00M
2019-02-26T00:59:15.643Z|I-OCEAN7-304-0616641|  25.20   9.347  36.287  33.758 1486.3567    94.4    8.71 17:56:50.07M
2019-02-26T00:59:20.703Z|I-OCEAN7-304-0616641|  25.25   9.348  36.287  33.759 1486.3591    94.4    8.71 17:56:55.13M
2019-02-26T00:59:25.769Z|I-OCEAN7-304-0616641|  25.25   9.348  36.288  33.760 1486.3602    94.5    8.72 17:57:00.19M
2019-02-26T00:59:30.834Z|I-OCEAN7-304-0616641|  25.25   9.348  36.288  33.760 1486.3597    94.4    8.71 17:57:05.25M
2019-02-26T00:59:35.894Z|I-OCEAN7-304-0616641|  25.25   9.348  36.292  33.764 1486.3647    94.3    8.70 17:57:10.32M
2019-02-26T00:59:40.964Z|I-OCEAN7-304-0616641|  25.25   9.348  36.292  33.764 1486.3646    94.3    8.70 17:57:15.38M
2019-02-26T00:59:46.024Z|I-OCEAN7-304-0616641|  25.20   9.348  36.292  33.764 1486.3636    94.2    8.69 17:57:20.45M
2019-02-26T00:59:51.095Z|I-OCEAN7-304-0616641|  25.20   9.350  36.291  33.761 1486.3688    94.2    8.69 17:57:25.51M
2019-02-26T00:59:56.160Z|I-OCEAN7-304-0616641|  25.28   9.350  36.291  33.761 1486.3701    94.0    8.67 17:57:30.57M