2019-02-26T00:57:03.959Z|I-OCEAN7-304-0616641|  25.27   9.346  36.288  33.761 1486.3560    91.9    8.48 17:54:38.37M
2019-02-26T00:57:09.024Z|I-OCEAN7-304-0616641|  25.27   9.346  36.288  33.761 1486.3560    91.7    8.46 17:54:43.43M
2019-02-26T00:57:14.089Z|I-OCEAN7-304-0616641|  25.29   9.346  36.288  33.761 1486.3561    91.7    8.46 17:54:48.49M
2019-02-26T00:57:19.154Z|I-OCEAN7-304-0616641|  25.22   9.346  36.288  33.762 1486.3564    91.7    8.47 17:54:53.56M
2019-02-26T00:57:24.214Z|I-OCEAN7-304-0616641|  25.24   9.346  36.289  33.762 1486.3572    91.7    8.46 17:54:58.62M
2019-02-26T00:57:29.279Z|I-OCEAN7-304-0616641|  25.24   9.346  36.289  33.762 1486.3571    91.6    8.45 17:55:03.69M
2019-02-26T00:57:34.345Z|I-OCEAN7-304-0616641|  25.25   9.346  36.289  33.762 1486.3582    91.6    8.46 17:55:08.75M
2019-02-26T00:57:39.415Z|I-OCEAN7-304-0616641|  25.25   9.347  36.289  33.762 1486.3591    91.4    8.44 17:55:13.81M
2019-02-26T00:57:44.475Z|I-OCEAN7-304-0616641|  25.30   9.347  36.289  33.761 1486.3604    91.1    8.40 17:55:18.88M
2019-02-26T00:57:49.540Z|I-OCEAN7-304-0616641|  25.28   9.347  36.288  33.761 1486.3588    91.2    8.41 17:55:23.94M
2019-02-26T00:57:54.605Z|I-OCEAN7-304-0616641|  25.31   9.347  36.288  33.761 1486.3593    91.4    8.43 17:55:29.03M
2019-02-26T00:57:59.671Z|I-OCEAN7-304-0616641|  25.24   9.347  36.288  33.761 1486.3575    91.5    8.44 17:55:34.09M