2019-02-26T00:55:02.404Z|I-OCEAN7-304-0616641|  25.22   9.347  36.289  33.762 1486.3588    94.0    8.67 17:52:36.80M
2019-02-26T00:55:07.470Z|I-OCEAN7-304-0616641|  25.32   9.347  36.289  33.762 1486.3611    93.6    8.64 17:52:41.86M
2019-02-26T00:55:12.535Z|I-OCEAN7-304-0616641|  25.23   9.347  36.290  33.762 1486.3606    93.2    8.60 17:52:46.93M
2019-02-26T00:55:17.600Z|I-OCEAN7-304-0616641|  25.29   9.347  36.290  33.762 1486.3619    92.8    8.56 17:52:52.01M
2019-02-26T00:55:22.665Z|I-OCEAN7-304-0616641|  25.29   9.347  36.290  33.762 1486.3619    93.3    8.61 17:52:57.07M
2019-02-26T00:55:27.730Z|I-OCEAN7-304-0616641|  25.29   9.347  36.290  33.762 1486.3624    93.5    8.63 17:53:02.14M
2019-02-26T00:55:32.795Z|I-OCEAN7-304-0616641|  25.35   9.347  36.290  33.762 1486.3624    93.5    8.63 17:53:07.20M
2019-02-26T00:55:37.861Z|I-OCEAN7-304-0616641|  25.25   9.347  36.290  33.762 1486.3605    93.5    8.62 17:53:12.27M
2019-02-26T00:55:42.926Z|I-OCEAN7-304-0616641|  25.36   9.347  36.290  33.762 1486.3629    93.4    8.62 17:53:17.33M
2019-02-26T00:55:47.991Z|I-OCEAN7-304-0616641|  25.26   9.347  36.290  33.762 1486.3617    93.4    8.62 17:53:22.39M
2019-02-26T00:55:53.051Z|I-OCEAN7-304-0616641|  25.35   9.347  36.290  33.762 1486.3630    93.1    8.59 17:53:27.46M
2019-02-26T00:55:58.121Z|I-OCEAN7-304-0616641|  25.27   9.348  36.290  33.761 1486.3621    92.6    8.54 17:53:32.52M