2019-02-26T00:37:03.887Z|I-OCEAN7-304-0616641|  25.47   9.347  36.290  33.762 1486.3647    93.1    8.59 17:34:38.23M
2019-02-26T00:37:08.952Z|I-OCEAN7-304-0616641|  25.52   9.347  36.285  33.757 1486.3582    93.3    8.61 17:34:43.29M
2019-02-26T00:37:14.017Z|I-OCEAN7-304-0616641|  25.52   9.346  36.284  33.757 1486.3563    93.6    8.64 17:34:48.36M
2019-02-26T00:37:19.083Z|I-OCEAN7-304-0616641|  25.47   9.346  36.284  33.757 1486.3545    93.9    8.66 17:34:53.42M
2019-02-26T00:37:24.148Z|I-OCEAN7-304-0616641|  25.53   9.346  36.284  33.757 1486.3545    94.3    8.70 17:34:58.49M
2019-02-26T00:37:29.213Z|I-OCEAN7-304-0616641|  25.53   9.346  36.283  33.756 1486.3542    94.3    8.70 17:35:03.55M
2019-02-26T00:37:34.278Z|I-OCEAN7-304-0616641|  25.50   9.346  36.283  33.756 1486.3536    94.4    8.71 17:35:08.61M
2019-02-26T00:37:39.343Z|I-OCEAN7-304-0616641|  25.56   9.346  36.283  33.756 1486.3547    94.4    8.71 17:35:13.68M
2019-02-26T00:37:44.409Z|I-OCEAN7-304-0616641|  25.50   9.346  36.283  33.756 1486.3533    94.4    8.71 17:35:18.74M
2019-02-26T00:37:49.474Z|I-OCEAN7-304-0616641|  25.58   9.346  36.283  33.756 1486.3551    94.1    8.68 17:35:23.81M
2019-02-26T00:37:54.539Z|I-OCEAN7-304-0616641|  25.51   9.346  36.284  33.757 1486.3538    94.2    8.69 17:35:28.87M
2019-02-26T00:37:59.599Z|I-OCEAN7-304-0616641|  25.62   9.346  36.284  33.757 1486.3561    94.3    8.70 17:35:33.93M