2019-02-26T00:33:00.777Z|I-OCEAN7-304-0616641|  25.53   9.347  36.292  33.765 1486.3672    94.7    8.74 17:30:35.11M
2019-02-26T00:33:05.842Z|I-OCEAN7-304-0616641|  25.63   9.347  36.292  33.764 1486.3688    94.8    8.74 17:30:40.17M
2019-02-26T00:33:10.907Z|I-OCEAN7-304-0616641|  25.52   9.347  36.291  33.763 1486.3662    94.7    8.74 17:30:45.24M
2019-02-26T00:33:15.972Z|I-OCEAN7-304-0616641|  25.66   9.347  36.290  33.762 1486.3671    94.6    8.73 17:30:50.30M
2019-02-26T00:33:21.033Z|I-OCEAN7-304-0616641|  25.51   9.347  36.290  33.762 1486.3655    95.0    8.77 17:30:55.36M
2019-02-26T00:33:26.098Z|I-OCEAN7-304-0616641|  25.60   9.348  36.290  33.762 1486.3682    95.0    8.77 17:31:00.43M
2019-02-26T00:33:31.163Z|I-OCEAN7-304-0616641|  25.60   9.348  36.290  33.762 1486.3688    94.8    8.75 17:31:05.49M
2019-02-26T00:33:36.233Z|I-OCEAN7-304-0616641|  25.52   9.348  36.291  33.762 1486.3682    94.5    8.72 17:31:10.55M
2019-02-26T00:33:41.293Z|I-OCEAN7-304-0616641|  25.62   9.348  36.291  33.763 1486.3711    94.4    8.71 17:31:15.62M
2019-02-26T00:33:46.359Z|I-OCEAN7-304-0616641|  25.55   9.348  36.292  33.764 1486.3710    94.3    8.70 17:31:20.68M
2019-02-26T00:33:51.424Z|I-OCEAN7-304-0616641|  25.59   9.348  36.293  33.764 1486.3718    94.2    8.69 17:31:25.75M
2019-02-26T00:33:56.489Z|I-OCEAN7-304-0616641|  25.60   9.348  36.293  33.764 1486.3723    94.3    8.70 17:31:30.81M