2019-02-26T00:29:02.737Z|I-OCEAN7-304-0616641|  25.59   9.346  36.293  33.766 1486.3658    93.3    8.61 17:26:37.05M
2019-02-26T00:29:07.797Z|I-OCEAN7-304-0616641|  25.56   9.346  36.292  33.766 1486.3652    93.4    8.62 17:26:42.12M
2019-02-26T00:29:12.862Z|I-OCEAN7-304-0616641|  25.65   9.346  36.292  33.765 1486.3674    93.4    8.62 17:26:47.18M
2019-02-26T00:29:17.927Z|I-OCEAN7-304-0616641|  25.58   9.347  36.291  33.764 1486.3666    93.4    8.62 17:26:52.24M
2019-02-26T00:29:22.993Z|I-OCEAN7-304-0616641|  25.60   9.347  36.291  33.764 1486.3665    93.2    8.60 17:26:57.31M
2019-02-26T00:29:28.058Z|I-OCEAN7-304-0616641|  25.60   9.347  36.291  33.763 1486.3673    93.3    8.61 17:27:02.37M
2019-02-26T00:29:33.123Z|I-OCEAN7-304-0616641|  25.61   9.347  36.285  33.757 1486.3596    93.4    8.61 17:27:07.44M
2019-02-26T00:29:38.188Z|I-OCEAN7-304-0616641|  25.61   9.347  36.284  33.756 1486.3593    93.1    8.59 17:27:12.50M
2019-02-26T00:29:43.254Z|I-OCEAN7-304-0616641|  25.70   9.347  36.284  33.755 1486.3607    92.8    8.57 17:27:17.56M
2019-02-26T00:29:48.319Z|I-OCEAN7-304-0616641|  25.52   9.348  36.284  33.756 1486.3591    93.0    8.58 17:27:22.63M
2019-02-26T00:29:53.379Z|I-OCEAN7-304-0616641|  25.65   9.348  36.284  33.755 1486.3610    93.3    8.60 17:27:27.69M
2019-02-26T00:29:58.444Z|I-OCEAN7-304-0616641|  25.58   9.348  36.284  33.755 1486.3599    94.1    8.69 17:27:32.75M