2019-02-25T23:48:01.799Z|I-OCEAN7-304-0616641| 26.10 9.347 36.292 33.764 1486.3785 92.5 8.53 16:45:36.01M 2019-02-25T23:48:06.864Z|I-OCEAN7-304-0616641| 26.10 9.347 36.293 33.764 1486.3784 92.0 8.49 16:45:41.05M 2019-02-25T23:48:11.930Z|I-OCEAN7-304-0616641| 26.15 9.348 36.292 33.764 1486.3794 91.7 8.46 16:45:46.12M 2019-02-25T23:48:16.995Z|I-OCEAN7-304-0616641| 26.07 9.347 36.293 33.764 1486.3781 91.5 8.44 16:45:51.18M 2019-02-25T23:48:22.055Z|I-OCEAN7-304-0616641| 26.07 9.347 36.293 33.765 1486.3782 91.2 8.41 16:45:56.25M 2019-02-25T23:48:27.125Z|I-OCEAN7-304-0616641| 26.10 9.347 36.293 33.765 1486.3785 91.2 8.41 16:46:01.31M 2019-02-25T23:48:32.190Z|I-OCEAN7-304-0616641| 26.04 9.347 36.293 33.765 1486.3782 91.3 8.42 16:46:06.38M 2019-02-25T23:48:37.256Z|I-OCEAN7-304-0616641| 26.14 9.347 36.293 33.764 1486.3788 91.8 8.47 16:46:11.44M 2019-02-25T23:48:42.316Z|I-OCEAN7-304-0616641| 26.08 9.347 36.293 33.765 1486.3782 92.0 8.49 16:46:16.50M 2019-02-25T23:48:47.381Z|I-OCEAN7-304-0616641| 26.08 9.347 36.293 33.765 1486.3787 91.9 8.48 16:46:21.56M 2019-02-25T23:48:52.446Z|I-OCEAN7-304-0616641| 26.18 9.347 36.293 33.765 1486.3800 92.1 8.50 16:46:26.63M 2019-02-25T23:48:57.511Z|I-OCEAN7-304-0616641| 26.09 9.347 36.292 33.764 1486.3778 92.4 8.53 16:46:31.69M