2019-02-25T23:39:04.942Z|I-OCEAN7-304-0616641|  26.23   9.347  36.296  33.768 1486.3848    91.9    8.48 16:36:39.10M
2019-02-25T23:39:10.007Z|I-OCEAN7-304-0616641|  26.21   9.347  36.296  33.768 1486.3835    92.0    8.48 16:36:44.17M
2019-02-25T23:39:15.067Z|I-OCEAN7-304-0616641|  26.24   9.347  36.295  33.767 1486.3828    92.0    8.49 16:36:49.23M
2019-02-25T23:39:20.132Z|I-OCEAN7-304-0616641|  26.18   9.347  36.295  33.767 1486.3816    92.3    8.52 16:36:54.29M
2019-02-25T23:39:25.197Z|I-OCEAN7-304-0616641|  26.20   9.347  36.294  33.766 1486.3820    92.7    8.55 16:36:59.36M
2019-02-25T23:39:30.263Z|I-OCEAN7-304-0616641|  26.20   9.347  36.293  33.765 1486.3810    93.3    8.61 16:37:04.42M
2019-02-25T23:39:35.323Z|I-OCEAN7-304-0616641|  26.18   9.348  36.293  33.764 1486.3807    93.5    8.63 16:37:09.49M
2019-02-25T23:39:40.388Z|I-OCEAN7-304-0616641|  26.20   9.348  36.293  33.763 1486.3823    93.6    8.64 16:37:14.55M
2019-02-25T23:39:45.453Z|I-OCEAN7-304-0616641|  26.20   9.349  36.292  33.763 1486.3828    93.8    8.65 16:37:19.61M
2019-02-25T23:39:50.524Z|I-OCEAN7-304-0616641|  26.19   9.349  36.292  33.762 1486.3832    94.0    8.67 16:37:24.67M
2019-02-25T23:39:55.589Z|I-OCEAN7-304-0616641|  26.19   9.349  36.291  33.761 1486.3826    94.1    8.68 16:37:29.74M